VTrading Token Historical Data

VT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00144
+3.19%
$ 303,367 $ 18,186
Feb 11, 12 AM $ 0.0014
+0.00%
$ 294,000 $ 8,709
Feb 10, 11 PM $ 0.0014
+0.00%
$ 294,000 $ 8,709
Feb 10, 10 PM $ 0.0014
+0.00%
$ 294,000 $ 8,709
Feb 10, 9 PM $ 0.0014
+0.00%
$ 294,000 $ 8,709
Feb 10, 8 PM $ 0.0014
-13.56%
$ 294,000 $ 8,709
Feb 10, 7 PM $ 0.00159
+9.09%
$ 333,480 $ 9,353
Feb 10, 6 PM $ 0.00146
-3.66%
$ 305,705 $ 18,002
Feb 10, 5 PM $ 0.00151
-7.01%
$ 317,331 $ 9,295
Feb 10, 4 PM $ 0.00163
+1.40%
$ 341,271 $ 9,279
Feb 10, 3 PM $ 0.0016
+0.00%
$ 336,546 $ 9,232
Feb 10, 2 PM $ 0.0016
+1.73%
$ 336,546 $ 9,197
Feb 10, 1 PM $ 0.00158
+14.15%
$ 330,813 $ 9,189
Feb 10, 12 PM $ 0.00138
-14.49%
$ 289,800 $ 3,674
Feb 10, 11 AM $ 0.00147
+9.17%
$ 309,414 $ 17,746
Feb 10, 10 AM $ 0.00135
-0.94%
$ 283,414 $ 14,203
Feb 10, 9 AM $ 0.00136
+0.75%
$ 285,745 $ 14,024
Feb 10, 8 AM $ 0.00135
+0.00%
$ 283,633 $ 13,956
Feb 10, 7 AM $ 0.00135
-1.03%
$ 283,627 $ 14,022
Feb 10, 6 AM $ 0.00136
+0.01%
$ 286,576 $ 13,923
Feb 10, 5 AM $ 0.00136
-0.67%
$ 286,559 $ 13,539
Feb 10, 4 AM $ 0.00137
-1.35%
$ 288,499 $ 13,136
Feb 10, 3 AM $ 0.00139
+1.43%
$ 292,444 $ 8,037
Feb 10, 2 AM $ 0.00137
-2.50%
$ 288,322 $ 13,235
Feb 10, 1 AM $ 0.00141
+0.01%
$ 295,703 $ 13,112
Feb 10, 12 AM $ 0.00141
-0.13%
$ 295,655 $ 13,053
Feb 9, 11 PM $ 0.00141
+0.00%
$ 296,036 $ 13,079
Feb 9, 10 PM $ 0.00141
+0.12%
$ 296,042 $ 13,098
Feb 9, 9 PM $ 0.00141
-0.12%
$ 295,699 $ 13,148
Feb 9, 8 PM $ 0.00141
-0.01%
$ 296,069 $ 13,150
Feb 9, 7 PM $ 0.00141
+0.66%
$ 296,108 $ 13,225
Feb 9, 6 PM $ 0.0014
+2.27%
$ 294,163 $ 13,337
Feb 9, 5 PM $ 0.00137
-8.58%
$ 287,638 $ 13,460
Feb 9, 4 PM $ 0.0015
+10.57%
$ 314,643 $ 8,205
Feb 9, 3 PM $ 0.00136
-2.75%
$ 284,569 $ 13,444
Feb 9, 2 PM $ 0.00139
-1.04%
$ 292,627 $ 13,495
Feb 9, 1 PM $ 0.00141
-0.10%
$ 295,686 $ 13,566
Feb 9, 12 PM $ 0.00141
-0.76%
$ 295,983 $ 18,963
Feb 9, 11 AM $ 0.00142
-0.13%
$ 298,236 $ 13,846
Feb 9, 10 AM $ 0.00142
+0.12%
$ 298,634 $ 13,907
Feb 9, 9 AM $ 0.00142
-0.74%
$ 298,290 $ 13,981
Feb 9, 8 AM $ 0.00143
+0.01%
$ 300,520 $ 14,037
Feb 9, 7 AM $ 0.00143
-0.02%
$ 300,881 $ 14,000
Feb 9, 6 AM $ 0.00143
+1.33%
$ 300,559 $ 14,115
Feb 9, 5 AM $ 0.00141
-0.04%
$ 296,623 $ 14,489
Feb 9, 4 AM $ 0.00141
-0.52%
$ 296,730 $ 14,858
Feb 9, 3 AM $ 0.00142
-0.02%
$ 298,294 $ 14,970
Feb 9, 2 AM $ 0.00142
+0.00%
$ 298,340 $ 15,093
Feb 9, 1 AM $ 0.00142
+0.11%
$ 298,347 $ 15,090
Feb 9, 12 AM $ 0.00142
-0.51%
$ 298,021 $ 15,341