Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.00147
+0.00%
$307,762 $16,092
May 11, 8 PM $0.00147
+0.00%
$307,762 $16,092
May 11, 7 PM $0.00147
+0.00%
$307,762 $16,095
May 11, 6 PM $0.00147
+0.00%
$307,762 $16,104
May 11, 5 PM $0.00147
+0.00%
$307,762 $16,104
May 11, 4 PM $0.00147
+0.15%
$307,762 $16,105
May 11, 3 PM $0.00146
-0.79%
$307,303 $24,512
May 11, 2 PM $0.00147
+0.00%
$309,750 $16,198
May 11, 1 PM $0.00148
+0.00%
$309,760 $16,265
May 11, 12 PM $0.00148
+0.00%
$309,760 $16,265
May 11, 11 AM $0.00148
+0.00%
$309,760 $16,265
May 11, 10 AM $0.00148
+0.00%
$309,760 $16,265
May 11, 9 AM $0.00148
+0.00%
$309,760 $16,265
May 11, 8 AM $0.00148
+0.00%
$309,760 $16,265
May 11, 7 AM $0.00148
+0.00%
$309,760 $16,265
May 11, 6 AM $0.00148
+0.00%
$309,763 $16,282
May 11, 5 AM $0.00148
+0.02%
$309,767 $16,305
May 11, 4 AM $0.00147
+0.00%
$309,703 $16,292
May 11, 3 AM $0.00147
+0.00%
$309,710 $16,273
May 11, 2 AM $0.00147
+0.00%
$309,709 $16,270
May 11, 1 AM $0.00147
+0.00%
$309,718 $16,246
May 11, 12 AM $0.00147
-0.24%
$309,718 $16,246
May 10, 11 PM $0.00148
+0.00%
$310,457 $16,228
May 10, 10 PM $0.00148
-0.43%
$310,457 $16,228
May 10, 9 PM $0.00148
+0.00%
$311,790 $16,221
May 10, 8 PM $0.00148
-0.30%
$311,790 $16,221
May 10, 7 PM $0.00149
+0.46%
$312,736 $16,218
May 10, 6 PM $0.00148
+0.00%
$311,302 $16,210
May 10, 5 PM $0.00148
+0.00%
$311,302 $16,210
May 10, 4 PM $0.00148
+0.36%
$311,302 $16,210
May 10, 3 PM $0.00148
-1.03%
$310,178 $8,213
May 10, 2 PM $0.00149
+0.19%
$313,407 $16,005
May 10, 1 PM $0.00149
+0.00%
$312,804 $15,938
May 10, 12 PM $0.00149
+0.00%
$312,804 $15,959
May 10, 11 AM $0.00149
+0.00%
$312,804 $15,968
May 10, 10 AM $0.00149
+0.00%
$312,804 $15,968
May 10, 9 AM $0.00149
+0.00%
$312,804 $15,968
May 10, 8 AM $0.00149
+0.00%
$312,804 $15,976
May 10, 7 AM $0.00149
+0.48%
$312,804 $16,016
May 10, 6 AM $0.00148
+0.24%
$311,324 $16,019
May 10, 5 AM $0.00148
+0.00%
$310,572 $15,996
May 10, 4 AM $0.00148
+0.00%
$310,570 $16,017
May 10, 3 AM $0.00148
+0.00%
$310,567 $16,053
May 10, 2 AM $0.00148
+0.00%
$310,564 $16,093
May 10, 1 AM $0.00148
+0.00%
$310,562 $16,113
May 10, 12 AM $0.00148
+0.56%
$310,562 $16,121
May 9, 11 PM $0.00147
+0.00%
$308,824 $16,132
May 9, 10 PM $0.00147
+0.00%
$308,824 $16,148
May 9, 9 PM $0.00147
+0.00%
$308,825 $16,152
May 9, 8 PM $0.00147
+0.00%
$308,824 $16,179