VTrading Token Historical Data

VT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00142
-0.51%
$ 298,021 $ 15,341
Feb 8, 11 PM $ 0.00143
-0.13%
$ 299,553 $ 15,266
Feb 8, 10 PM $ 0.00143
-0.30%
$ 299,947 $ 15,246
Feb 8, 9 PM $ 0.00143
+0.81%
$ 300,473 $ 15,285
Feb 8, 8 PM $ 0.00142
-0.06%
$ 298,063 $ 15,835
Feb 8, 7 PM $ 0.00142
-0.03%
$ 298,632 $ 16,345
Feb 8, 6 PM $ 0.00142
+0.33%
$ 298,737 $ 16,772
Feb 8, 5 PM $ 0.00142
+0.10%
$ 297,754 $ 17,169
Feb 8, 4 PM $ 0.00142
-0.51%
$ 297,454 $ 17,722
Feb 8, 3 PM $ 0.00142
-0.54%
$ 298,966 $ 18,179
Feb 8, 2 PM $ 0.00143
-1.33%
$ 300,582 $ 18,564
Feb 8, 1 PM $ 0.00145
-3.77%
$ 304,647 $ 18,614
Feb 8, 12 PM $ 0.00151
+0.00%
$ 316,570 $ 14,165
Feb 8, 11 AM $ 0.00151
+0.00%
$ 317,247 $ 18,440
Feb 8, 10 AM $ 0.00151
+0.00%
$ 317,247 $ 16,463
Feb 8, 9 AM $ 0.00151
+0.21%
$ 317,247 $ 16,931
Feb 8, 8 AM $ 0.00151
-0.21%
$ 316,575 $ 17,344
Feb 8, 7 AM $ 0.00151
+1.23%
$ 317,247 $ 17,760
Feb 8, 6 AM $ 0.00149
-0.56%
$ 313,383 $ 18,238
Feb 8, 5 AM $ 0.0015
+0.00%
$ 315,147 $ 18,854
Feb 8, 4 AM $ 0.0015
+0.00%
$ 315,147 $ 19,971
Feb 8, 3 AM $ 0.0015
+0.00%
$ 315,147 $ 20,442
Feb 8, 2 AM $ 0.0015
+0.00%
$ 315,147 $ 20,974
Feb 8, 1 AM $ 0.0015
+0.00%
$ 315,147 $ 21,539
Feb 8, 12 AM $ 0.0015
-0.21%
$ 315,147 $ 21,951
Feb 7, 11 PM $ 0.0015
+0.00%
$ 315,147 $ 22,443
Feb 7, 10 PM $ 0.0015
+0.00%
$ 315,147 $ 22,939
Feb 7, 9 PM $ 0.0015
+0.21%
$ 315,147 $ 23,396
Feb 7, 8 PM $ 0.0015
+6.17%
$ 315,147 $ 23,439
Feb 7, 7 PM $ 0.00141
+0.17%
$ 296,831 $ 31,189
Feb 7, 6 PM $ 0.00141
+0.37%
$ 296,338 $ 31,483
Feb 7, 5 PM $ 0.00141
+0.15%
$ 295,236 $ 32,121
Feb 7, 4 PM $ 0.0014
-0.62%
$ 294,789 $ 32,755
Feb 7, 3 PM $ 0.00141
+0.00%
$ 296,632 $ 32,980
Feb 7, 2 PM $ 0.00141
+1.79%
$ 297,076 $ 33,044
Feb 7, 1 PM $ 0.00139
+8.63%
$ 291,842 $ 33,209
Feb 7, 12 PM $ 0.00126
-11.04%
$ 272,909 $ 24,088
Feb 7, 11 AM $ 0.00142
+2.11%
$ 297,727 $ 32,275
Feb 7, 10 AM $ 0.00139
-0.10%
$ 291,585 $ 31,341
Feb 7, 9 AM $ 0.00139
-0.43%
$ 291,886 $ 31,434
Feb 7, 8 AM $ 0.0014
-1.16%
$ 293,159 $ 31,621
Feb 7, 7 AM $ 0.00142
+26.38%
$ 297,234 $ 23,496
Feb 7, 6 AM $ 0.00112
-15.54%
$ 235,200 $ 9,845
Feb 7, 5 AM $ 0.00133
-10.88%
$ 278,475 $ 33,006
Feb 7, 4 AM $ 0.00149
-0.63%
$ 312,486 $ 31,893
Feb 7, 3 AM $ 0.0015
+0.34%
$ 314,449 $ 31,436
Feb 7, 2 AM $ 0.00149
+0.02%
$ 312,899 $ 31,452
Feb 7, 1 AM $ 0.00149
+4.56%
$ 313,299 $ 31,121
Feb 7, 12 AM $ 0.00143
+0.44%
$ 299,646 $ 31,063
Feb 6, 11 PM $ 0.00142
+0.12%
$ 298,341 $ 30,885