Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.00147
+0.00%
$308,824 $16,179
May 9, 6 PM $0.00147
+0.00%
$308,824 $16,179
May 9, 5 PM $0.00147
+0.00%
$308,824 $16,187
May 9, 4 PM $0.00147
+0.00%
$308,824 $16,187
May 9, 3 PM $0.00147
-1.73%
$308,824 $16,188
May 9, 2 PM $0.0015
+0.00%
$314,255 $16,781
May 9, 1 PM $0.0015
+0.02%
$314,255 $16,782
May 9, 12 PM $0.0015
-0.09%
$314,183 $16,761
May 9, 11 AM $0.0015
+0.00%
$314,453 $16,752
May 9, 10 AM $0.0015
+0.00%
$314,453 $16,772
May 9, 9 AM $0.0015
+0.00%
$314,454 $16,782
May 9, 8 AM $0.0015
+0.36%
$314,453 $16,774
May 9, 7 AM $0.00149
-0.21%
$313,338 $16,735
May 9, 6 AM $0.0015
+0.00%
$314,010 $16,751
May 9, 5 AM $0.0015
+0.97%
$314,010 $16,751
May 9, 4 AM $0.00148
-0.96%
$310,997 $16,734
May 9, 3 AM $0.0015
+0.36%
$314,023 $16,698
May 9, 2 AM $0.00149
+0.00%
$312,882 $16,658
May 9, 1 AM $0.00149
+0.00%
$312,882 $16,640
May 9, 12 AM $0.00149
+0.46%
$312,882 $16,632
May 8, 11 PM $0.00148
+0.10%
$311,441 $16,602
May 8, 10 PM $0.00148
+0.21%
$311,129 $16,586
May 8, 9 PM $0.00148
+0.15%
$310,475 $16,582
May 8, 8 PM $0.00148
+0.00%
$310,024 $16,555
May 8, 7 PM $0.00148
+0.00%
$310,024 $16,555
May 8, 6 PM $0.00148
-0.14%
$310,024 $16,555
May 8, 5 PM $0.00148
+0.00%
$310,451 $16,547
May 8, 4 PM $0.00148
+0.56%
$310,451 $16,547
May 8, 3 PM $0.00147
-0.77%
$308,714 $16,546
May 8, 2 PM $0.00148
+0.69%
$311,113 $16,512
May 8, 1 PM $0.00147
+0.00%
$308,992 $16,513
May 8, 12 PM $0.00147
+0.00%
$308,992 $16,513
May 8, 11 AM $0.00147
-1.10%
$308,992 $16,513
May 8, 10 AM $0.00149
+1.02%
$312,440 $16,493
May 8, 9 AM $0.00147
+0.00%
$309,273 $16,483
May 8, 8 AM $0.00147
+0.00%
$309,273 $16,483
May 8, 7 AM $0.00147
-0.88%
$309,273 $16,483
May 8, 6 AM $0.00149
+0.00%
$312,010 $16,446
May 8, 5 AM $0.00149
+0.00%
$312,010 $16,446
May 8, 4 AM $0.00149
+0.00%
$312,010 $16,443
May 8, 3 AM $0.00149
+0.00%
$312,010 $16,443
May 8, 2 AM $0.00149
-0.05%
$312,010 $16,443
May 8, 1 AM $0.00149
+0.00%
$312,151 $16,440
May 8, 12 AM $0.00149
+0.00%
$312,151 $16,440
May 7, 11 PM $0.00149
+0.00%
$312,151 $16,440
May 7, 10 PM $0.00149
+0.00%
$312,151 $16,440
May 7, 9 PM $0.00149
+0.00%
$312,151 $16,440
May 7, 8 PM $0.00149
+0.00%
$312,151 $16,440
May 7, 7 PM $0.00149
+0.00%
$312,151 $16,440
May 7, 6 PM $0.00149
+0.00%
$312,151 $16,440