VTrading Token Historical Data

VT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0015
+0.34%
$ 314,449 $ 31,436
Feb 7, 2 AM $ 0.00149
+0.02%
$ 312,899 $ 31,452
Feb 7, 1 AM $ 0.00149
+4.56%
$ 313,299 $ 31,121
Feb 7, 12 AM $ 0.00143
+0.44%
$ 299,646 $ 31,063
Feb 6, 11 PM $ 0.00142
+0.12%
$ 298,341 $ 30,885
Feb 6, 10 PM $ 0.00142
-0.01%
$ 297,974 $ 31,237
Feb 6, 9 PM $ 0.00142
+0.53%
$ 297,992 $ 30,807
Feb 6, 8 PM $ 0.00141
-0.14%
$ 296,416 $ 31,497
Feb 6, 7 PM $ 0.00141
-1.26%
$ 296,844 $ 31,539
Feb 6, 6 PM $ 0.00143
+1.74%
$ 302,219 $ 31,001
Feb 6, 5 PM $ 0.00141
-1.49%
$ 295,501 $ 30,021
Feb 6, 4 PM $ 0.00143
+0.46%
$ 299,981 $ 29,080
Feb 6, 3 PM $ 0.00142
+0.10%
$ 298,612 $ 28,611
Feb 6, 2 PM $ 0.00142
+0.78%
$ 298,681 $ 28,241
Feb 6, 1 PM $ 0.00141
-0.59%
$ 296,006 $ 27,687
Feb 6, 12 PM $ 0.00142
+0.08%
$ 297,748 $ 27,241
Feb 6, 11 AM $ 0.00142
+5.45%
$ 297,509 $ 26,775
Feb 6, 10 AM $ 0.00135
-2.55%
$ 279,363 $ 15,450
Feb 6, 9 AM $ 0.00139
+1.29%
$ 291,744 $ 25,341
Feb 6, 8 AM $ 0.00138
+3.40%
$ 288,870 $ 24,862
Feb 6, 7 AM $ 0.00131
-6.04%
$ 275,520 $ 14,124
Feb 6, 6 AM $ 0.0014
-0.03%
$ 293,216 $ 22,451
Feb 6, 5 AM $ 0.0014
+0.16%
$ 293,304 $ 22,181
Feb 6, 4 AM $ 0.00139
+8.14%
$ 292,851 $ 21,821
Feb 6, 3 AM $ 0.00135
-7.43%
$ 270,795 $ 13,523
Feb 6, 2 AM $ 0.00146
+1.93%
$ 306,779 $ 21,681
Feb 6, 1 AM $ 0.00143
-0.35%
$ 300,962 $ 21,635
Feb 6, 12 AM $ 0.00144
+0.21%
$ 302,013 $ 21,398
Feb 5, 11 PM $ 0.00144
+0.69%
$ 301,776 $ 20,792
Feb 5, 10 PM $ 0.00143
-0.14%
$ 299,718 $ 20,111
Feb 5, 9 PM $ 0.00143
+0.51%
$ 299,721 $ 20,061
Feb 5, 8 PM $ 0.00142
-1.20%
$ 298,626 $ 18,967
Feb 5, 7 PM $ 0.00144
-0.01%
$ 302,250 $ 18,516
Feb 5, 6 PM $ 0.00144
-0.20%
$ 302,279 $ 18,407
Feb 5, 5 PM $ 0.00144
+0.55%
$ 302,886 $ 18,362
Feb 5, 4 PM $ 0.00143
-5.83%
$ 301,221 $ 18,393
Feb 5, 3 PM $ 0.00153
+0.14%
$ 320,333 $ 18,330
Feb 5, 2 PM $ 0.00152
-0.17%
$ 319,874 $ 18,332
Feb 5, 1 PM $ 0.00153
+0.15%
$ 320,407 $ 18,326
Feb 5, 12 PM $ 0.00152
+0.24%
$ 319,938 $ 18,270
Feb 5, 11 AM $ 0.00152
-0.05%
$ 319,170 $ 23,731
Feb 5, 10 AM $ 0.00152
+4.98%
$ 319,318 $ 18,383
Feb 5, 9 AM $ 0.00145
-5.21%
$ 304,156 $ 18,743
Feb 5, 8 AM $ 0.00153
+0.78%
$ 320,383 $ 18,819
Feb 5, 7 AM $ 0.00152
-0.14%
$ 318,411 $ 18,774
Feb 5, 6 AM $ 0.00152
+0.14%
$ 318,863 $ 18,778
Feb 5, 5 AM $ 0.00152
+6.72%
$ 318,410 $ 18,803
Feb 5, 4 AM $ 0.00142
-13.77%
$ 298,369 $ 18,784
Feb 5, 3 AM $ 0.00165
-0.87%
$ 349,776 $ 12,885
Feb 5, 2 AM $ 0.00166
+0.00%
$ 349,041 $ 12,890