Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.00148
+0.00%
$311,508 $15,825
May 5, 4 PM $0.00148
+0.00%
$311,509 $15,832
May 5, 3 PM $0.00148
+0.00%
$311,509 $15,832
May 5, 2 PM $0.00148
-0.22%
$311,509 $15,835
May 5, 1 PM $0.00149
+0.00%
$312,190 $16,726
May 5, 12 PM $0.00149
+0.00%
$312,190 $16,726
May 5, 11 AM $0.00149
+0.00%
$312,190 $16,726
May 5, 10 AM $0.00149
+0.00%
$312,190 $16,726
May 5, 9 AM $0.00149
+0.00%
$312,190 $16,729
May 5, 8 AM $0.00149
+0.00%
$312,190 $16,729
May 5, 7 AM $0.00149
+0.00%
$312,190 $16,729
May 5, 6 AM $0.00149
+0.00%
$312,190 $16,731
May 5, 5 AM $0.00149
+0.00%
$312,190 $16,731
May 5, 4 AM $0.00149
+0.00%
$312,190 $16,731
May 5, 3 AM $0.00149
+0.00%
$312,190 $16,731
May 5, 2 AM $0.00149
+0.00%
$312,190 $16,731
May 5, 1 AM $0.00149
+0.00%
$312,190 $16,731
May 5, 12 AM $0.00149
+0.00%
$312,191 $16,734
May 4, 11 PM $0.00149
+0.00%
$312,191 $16,734
May 4, 10 PM $0.00149
+0.00%
$312,191 $16,734
May 4, 9 PM $0.00149
+0.00%
$312,191 $16,734
May 4, 8 PM $0.00149
+0.00%
$312,191 $16,734
May 4, 7 PM $0.00149
+0.00%
$312,191 $16,734
May 4, 6 PM $0.00149
-0.21%
$312,191 $16,734
May 4, 5 PM $0.00149
+0.00%
$312,834 $16,904
May 4, 4 PM $0.00149
+0.00%
$312,833 $16,897
May 4, 3 PM $0.00149
+0.00%
$312,833 $16,897
May 4, 2 PM $0.00149
+0.45%
$312,833 $16,890
May 4, 1 PM $0.00148
+0.00%
$311,444 $17,058
May 4, 12 PM $0.00148
+0.00%
$311,444 $17,058
May 4, 11 AM $0.00148
+0.00%
$311,444 $17,058
May 4, 10 AM $0.00148
-0.14%
$311,444 $17,058
May 4, 9 AM $0.00149
+0.00%
$311,868 $17,055
May 4, 8 AM $0.00149
+0.00%
$311,868 $17,055
May 4, 7 AM $0.00149
+0.14%
$311,868 $17,055
May 4, 6 AM $0.00148
+0.00%
$311,443 $17,053
May 4, 5 AM $0.00148
+0.00%
$311,443 $17,053
May 4, 4 AM $0.00148
+0.00%
$311,443 $17,053
May 4, 3 AM $0.00148
+0.00%
$311,443 $17,055
May 4, 2 AM $0.00148
+0.00%
$311,443 $17,055
May 4, 1 AM $0.00148
+0.38%
$311,448 $17,115
May 4, 12 AM $0.00148
+0.00%
$310,272 $17,113
May 3, 11 PM $0.00148
+0.00%
$310,272 $17,113
May 3, 10 PM $0.00148
+0.00%
$310,272 $17,113
May 3, 9 PM $0.00148
+0.00%
$310,272 $17,113
May 3, 8 PM $0.00148
+0.00%
$310,272 $17,113
May 3, 7 PM $0.00148
+0.00%
$310,272 $17,113
May 3, 6 PM $0.00148
-0.04%
$310,272 $17,113
May 3, 5 PM $0.00148
+0.00%
$310,391 $16,941
May 3, 4 PM $0.00148
+0.00%
$310,391 $16,941