VTrading Token Historical Data

VT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00165
-0.87%
$ 349,776 $ 12,885
Feb 5, 2 AM $ 0.00166
+0.00%
$ 349,041 $ 12,890
Feb 5, 1 AM $ 0.00166
+14.44%
$ 349,041 $ 12,767
Feb 5, 12 AM $ 0.00145
-0.01%
$ 304,998 $ 19,414
Feb 4, 11 PM $ 0.00145
+0.00%
$ 305,023 $ 19,562
Feb 4, 10 PM $ 0.00145
+0.13%
$ 305,025 $ 19,566
Feb 4, 9 PM $ 0.00145
-0.12%
$ 304,625 $ 19,600
Feb 4, 8 PM $ 0.00145
+0.00%
$ 305,001 $ 19,716
Feb 4, 7 PM $ 0.00145
+0.13%
$ 305,001 $ 19,719
Feb 4, 6 PM $ 0.00145
-0.13%
$ 304,603 $ 19,751
Feb 4, 5 PM $ 0.00145
-0.01%
$ 304,600 $ 19,746
Feb 4, 4 PM $ 0.00145
+0.00%
$ 305,013 $ 19,639
Feb 4, 3 PM $ 0.00145
-1.59%
$ 305,010 $ 19,654
Feb 4, 2 PM $ 0.00148
+0.14%
$ 309,927 $ 19,722
Feb 4, 1 PM $ 0.00147
-0.14%
$ 309,499 $ 19,855
Feb 4, 12 PM $ 0.00148
+0.25%
$ 309,925 $ 19,780
Feb 4, 11 AM $ 0.00147
+0.03%
$ 308,573 $ 14,304
Feb 4, 10 AM $ 0.00147
+1.96%
$ 308,469 $ 19,608
Feb 4, 9 AM $ 0.00144
-0.13%
$ 302,930 $ 19,252
Feb 4, 8 AM $ 0.00144
+0.00%
$ 302,930 $ 19,259
Feb 4, 7 AM $ 0.00144
+0.38%
$ 302,938 $ 19,174
Feb 4, 6 AM $ 0.00144
-1.83%
$ 301,784 $ 19,083
Feb 4, 5 AM $ 0.00146
+1.86%
$ 307,832 $ 19,145
Feb 4, 4 AM $ 0.00144
+0.00%
$ 301,390 $ 19,069
Feb 4, 3 AM $ 0.00144
+0.90%
$ 301,383 $ 19,111
Feb 4, 2 AM $ 0.00142
-2.18%
$ 299,081 $ 19,055
Feb 4, 1 AM $ 0.00146
+1.59%
$ 305,348 $ 19,074
Feb 4, 12 AM $ 0.00143
-4.51%
$ 300,946 $ 17,975
Feb 3, 11 PM $ 0.0015
-0.14%
$ 315,171 $ 17,757
Feb 3, 10 PM $ 0.0015
+0.15%
$ 315,612 $ 17,586
Feb 3, 9 PM $ 0.0015
-0.14%
$ 315,152 $ 17,559
Feb 3, 8 PM $ 0.0015
+0.14%
$ 315,596 $ 17,442
Feb 3, 7 PM $ 0.0015
-0.15%
$ 315,143 $ 17,460
Feb 3, 6 PM $ 0.0015
+0.15%
$ 315,605 $ 17,523
Feb 3, 5 PM $ 0.0015
-0.14%
$ 315,139 $ 17,475
Feb 3, 4 PM $ 0.0015
+0.00%
$ 315,574 $ 17,475
Feb 3, 3 PM $ 0.0015
+0.15%
$ 315,578 $ 17,473
Feb 3, 2 PM $ 0.0015
+0.00%
$ 315,118 $ 17,429
Feb 3, 1 PM $ 0.0015
-0.14%
$ 315,124 $ 17,490
Feb 3, 12 PM $ 0.0015
+0.37%
$ 315,577 $ 17,455
Feb 3, 11 AM $ 0.0015
+0.30%
$ 314,426 $ 22,935
Feb 3, 10 AM $ 0.00149
-0.30%
$ 313,491 $ 17,547
Feb 3, 9 AM $ 0.0015
-0.14%
$ 314,446 $ 17,681
Feb 3, 8 AM $ 0.0015
+0.00%
$ 314,883 $ 17,647
Feb 3, 7 AM $ 0.0015
+0.13%
$ 314,896 $ 17,694
Feb 3, 6 AM $ 0.0015
+0.01%
$ 314,922 $ 17,791
Feb 3, 5 AM $ 0.0015
+0.01%
$ 314,445 $ 17,755
Feb 3, 4 AM $ 0.0015
+0.14%
$ 314,873 $ 17,698
Feb 3, 3 AM $ 0.0015
+0.00%
$ 314,428 $ 17,689
Feb 3, 2 AM $ 0.0015
+0.00%
$ 314,442 $ 17,745