VTrading Token Historical Data

VT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0015
+0.00%
$ 314,428 $ 17,689
Feb 3, 2 AM $ 0.0015
+0.00%
$ 314,442 $ 17,745
Feb 3, 1 AM $ 0.0015
+0.01%
$ 314,448 $ 17,749
Feb 3, 12 AM $ 0.0015
+0.00%
$ 314,423 $ 17,670
Feb 2, 11 PM $ 0.0015
-0.15%
$ 314,432 $ 17,687
Feb 2, 10 PM $ 0.0015
+0.00%
$ 314,895 $ 17,772
Feb 2, 9 PM $ 0.0015
+0.00%
$ 314,910 $ 17,826
Feb 2, 8 PM $ 0.0015
-0.87%
$ 314,923 $ 17,867
Feb 2, 7 PM $ 0.00151
-0.01%
$ 317,679 $ 17,913
Feb 2, 6 PM $ 0.00151
-1.68%
$ 317,688 $ 17,960
Feb 2, 5 PM $ 0.00154
-1.92%
$ 323,125 $ 17,982
Feb 2, 4 PM $ 0.00157
-0.15%
$ 329,463 $ 17,921
Feb 2, 3 PM $ 0.00157
+0.00%
$ 329,973 $ 17,963
Feb 2, 2 PM $ 0.00157
+0.02%
$ 329,966 $ 17,944
Feb 2, 1 PM $ 0.00157
+0.14%
$ 329,884 $ 17,795
Feb 2, 12 PM $ 0.00157
-0.97%
$ 329,407 $ 17,792
Feb 2, 11 AM $ 0.00158
+0.00%
$ 332,623 $ 18,310
Feb 2, 10 AM $ 0.00158
-0.14%
$ 332,635 $ 18,377
Feb 2, 9 AM $ 0.00158
-0.15%
$ 332,595 $ 18,154
Feb 2, 8 AM $ 0.00159
+1.13%
$ 333,080 $ 18,146
Feb 2, 7 AM $ 0.00157
-4.29%
$ 326,130 $ 18,199
Feb 2, 6 AM $ 0.00164
-1.48%
$ 344,120 $ 18,168
Feb 2, 5 AM $ 0.00166
-2.38%
$ 349,293 $ 12,505
Feb 2, 4 AM $ 0.00164
-3.56%
$ 345,077 $ 18,417
Feb 2, 3 AM $ 0.00164
-3.54%
$ 345,166 $ 18,546
Feb 2, 2 AM $ 0.00164
-3.73%
$ 357,819 $ 12,811
Feb 2, 1 AM $ 0.0017
+0.00%
$ 357,819 $ 12,370
Feb 2, 12 AM $ 0.0017
+0.00%
$ 357,819 $ 11,831
Feb 1, 11 PM $ 0.0017
-0.20%
$ 357,819 $ 11,328
Feb 1, 10 PM $ 0.00171
-1.36%
$ 357,819 $ 10,855
Feb 1, 9 PM $ 0.00173
-0.47%
$ 363,510 $ 10,303
Feb 1, 8 PM $ 0.00174
-0.08%
$ 365,232 $ 9,800
Feb 1, 7 PM $ 0.00174
+12.53%
$ 366,282 $ 9,226
Feb 1, 6 PM $ 0.00155
-10.99%
$ 325,500 $ 5,762
Feb 1, 5 PM $ 0.00174
+0.00%
$ 365,673 $ 8,319
Feb 1, 4 PM $ 0.00174
+0.13%
$ 366,408 $ 8,340
Feb 1, 3 PM $ 0.00174
+3.29%
$ 365,925 $ 8,279
Feb 1, 2 PM $ 0.00169
-3.03%
$ 354,270 $ 8,367
Feb 1, 1 PM $ 0.00174
+16.77%
$ 365,358 $ 8,467
Feb 1, 12 PM $ 0.00149
-2.84%
$ 312,900 $ 5,787
Feb 1, 11 AM $ 0.00153
+0.11%
$ 322,052 $ 14,103
Feb 1, 10 AM $ 0.00153
+0.84%
$ 321,695 $ 14,058
Feb 1, 9 AM $ 0.00152
-0.13%
$ 319,398 $ 14,076
Feb 1, 8 AM $ 0.00152
+0.11%
$ 319,420 $ 14,033
Feb 1, 7 AM $ 0.00152
-0.51%
$ 319,077 $ 14,018
Feb 1, 6 AM $ 0.00153
+0.39%
$ 320,719 $ 14,190
Feb 1, 5 AM $ 0.00152
-4.32%
$ 319,478 $ 14,182
Feb 1, 4 AM $ 0.00159
+0.00%
$ 333,900 $ 5,764
Feb 1, 3 AM $ 0.00159
+3.42%
$ 333,900 $ 5,764
Feb 1, 2 AM $ 0.00154
+0.07%
$ 322,853 $ 13,975