Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.00148
+0.00%
$310,391 $16,941
May 3, 3 PM $0.00148
+0.00%
$310,391 $16,941
May 3, 2 PM $0.00148
-0.82%
$310,392 $16,947
May 3, 1 PM $0.00149
+0.00%
$312,973 $16,241
May 3, 12 PM $0.00149
+0.00%
$312,973 $16,241
May 3, 11 AM $0.00149
+0.00%
$312,978 $16,282
May 3, 10 AM $0.00149
+0.00%
$312,988 $16,357
May 3, 9 AM $0.00149
+0.00%
$312,988 $16,357
May 3, 8 AM $0.00149
+0.00%
$312,987 $16,359
May 3, 7 AM $0.00149
+0.00%
$312,987 $16,359
May 3, 6 AM $0.00149
+0.00%
$312,987 $16,359
May 3, 5 AM $0.00149
+0.00%
$312,987 $16,359
May 3, 4 AM $0.00149
-0.06%
$312,987 $16,359
May 3, 3 AM $0.00149
+0.00%
$313,187 $16,357
May 3, 2 AM $0.00149
+0.47%
$313,187 $16,357
May 3, 1 AM $0.00148
+0.00%
$311,724 $16,297
May 3, 12 AM $0.00148
+0.00%
$311,724 $16,297
May 2, 11 PM $0.00148
+0.00%
$311,724 $16,297
May 2, 10 PM $0.00148
+0.00%
$311,724 $16,297
May 2, 9 PM $0.00148
+0.00%
$311,724 $16,297
May 2, 8 PM $0.00148
+0.00%
$311,724 $16,297
May 2, 7 PM $0.00148
+0.00%
$311,724 $16,297
May 2, 6 PM $0.00148
+0.00%
$311,724 $16,297
May 2, 5 PM $0.00148
+0.00%
$311,724 $16,297
May 2, 4 PM $0.00148
+0.00%
$311,724 $16,297
May 2, 3 PM $0.00148
+0.00%
$311,724 $16,297
May 2, 2 PM $0.00148
+0.57%
$311,724 $16,293
May 2, 1 PM $0.00148
+0.02%
$309,956 $121
May 2, 12 PM $0.00148
+0.00%
$309,887 $16,073
May 2, 11 AM $0.00148
-0.76%
$309,901 $16,032
May 2, 10 AM $0.00149
+0.00%
$312,284 $15,957
May 2, 9 AM $0.00149
+0.35%
$312,284 $15,957
May 2, 8 AM $0.00148
+0.00%
$311,189 $15,955
May 2, 7 AM $0.00148
+0.00%
$311,189 $15,955
May 2, 6 AM $0.00148
+0.00%
$311,189 $15,955
May 2, 5 AM $0.00148
+0.00%
$311,189 $15,955
May 2, 4 AM $0.00148
+0.00%
$311,189 $15,955
May 2, 3 AM $0.00148
+0.00%
$311,189 $15,955
May 2, 2 AM $0.00148
+0.00%
$311,189 $15,955
May 2, 1 AM $0.00148
+0.00%
$311,189 $15,955
May 2, 12 AM $0.00148
+0.00%
$311,189 $15,955
May 1, 11 PM $0.00148
+0.00%
$311,189 $15,955
May 1, 10 PM $0.00148
+0.00%
$311,189 $15,955
May 1, 9 PM $0.00148
+0.00%
$311,189 $15,955
May 1, 8 PM $0.00148
+0.00%
$311,191 $15,968
May 1, 7 PM $0.00148
+0.00%
$311,191 $15,968
May 1, 6 PM $0.00148
+0.00%
$311,191 $15,968
May 1, 5 PM $0.00148
+0.00%
$311,192 $15,971
May 1, 4 PM $0.00148
+0.00%
$311,192 $15,972
May 1, 3 PM $0.00148
-0.15%
$311,192 $15,972