VTrading Token Historical Data

VT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00154
+0.07%
$ 322,853 $ 13,975
Feb 1, 1 AM $ 0.00154
+0.07%
$ 322,604 $ 14,410
Feb 1, 12 AM $ 0.00154
+0.07%
$ 322,393 $ 14,822
Jan 31, 11 PM $ 0.00153
+0.08%
$ 322,166 $ 15,303
Jan 31, 10 PM $ 0.00153
+0.07%
$ 321,895 $ 15,955
Jan 31, 9 PM $ 0.00153
+0.07%
$ 321,666 $ 16,521
Jan 31, 8 PM $ 0.00153
+0.06%
$ 321,452 $ 17,068
Jan 31, 7 PM $ 0.00153
+0.05%
$ 321,270 $ 17,582
Jan 31, 6 PM $ 0.00153
-6.06%
$ 321,119 $ 18,040
Jan 31, 5 PM $ 0.00163
+0.00%
$ 341,846 $ 18,384
Jan 31, 4 PM $ 0.00163
+0.15%
$ 341,859 $ 18,472
Jan 31, 3 PM $ 0.00163
-1.07%
$ 341,343 $ 18,319
Jan 31, 2 PM $ 0.00164
-0.01%
$ 344,539 $ 18,206
Jan 31, 1 PM $ 0.00164
-2.29%
$ 345,574 $ 17,911
Jan 31, 12 PM $ 0.00168
+1.79%
$ 353,157 $ 11,796
Jan 31, 11 AM $ 0.00165
+0.58%
$ 346,936 $ 17,753
Jan 31, 10 AM $ 0.00164
+5.23%
$ 344,925 $ 17,667
Jan 31, 9 AM $ 0.00156
-2.48%
$ 327,782 $ 17,499
Jan 31, 8 AM $ 0.0016
+0.14%
$ 336,568 $ 17,518
Jan 31, 7 AM $ 0.0016
-2.61%
$ 336,559 $ 17,403
Jan 31, 6 AM $ 0.00164
-1.80%
$ 345,115 $ 17,227
Jan 31, 5 AM $ 0.00167
+0.00%
$ 351,435 $ 11,003
Jan 31, 4 AM $ 0.00167
-0.21%
$ 351,435 $ 11,094
Jan 31, 3 AM $ 0.00168
+2.54%
$ 352,170 $ 10,976
Jan 31, 2 AM $ 0.00164
+3.06%
$ 343,455 $ 10,982
Jan 31, 1 AM $ 0.00159
+0.00%
$ 333,270 $ 10,996
Jan 31, 12 AM $ 0.00159
+1.09%
$ 333,270 $ 11,058
Jan 30, 11 PM $ 0.00157
+8.71%
$ 329,693 $ 17,276
Jan 30, 10 PM $ 0.00144
+0.65%
$ 303,268 $ 17,048
Jan 30, 9 PM $ 0.00143
-0.39%
$ 301,297 $ 16,900
Jan 30, 8 PM $ 0.00144
+0.12%
$ 302,473 $ 16,733
Jan 30, 7 PM $ 0.00144
+1.10%
$ 301,737 $ 16,705
Jan 30, 6 PM $ 0.00142
+0.12%
$ 298,844 $ 16,657
Jan 30, 5 PM $ 0.00142
-0.08%
$ 298,857 $ 16,609
Jan 30, 4 PM $ 0.00142
+0.03%
$ 298,307 $ 16,375
Jan 30, 3 PM $ 0.00142
-0.27%
$ 299,017 $ 16,325
Jan 30, 2 PM $ 0.00143
-2.04%
$ 299,831 $ 16,166
Jan 30, 1 PM $ 0.00146
+0.98%
$ 305,692 $ 16,290
Jan 30, 12 PM $ 0.00144
+2.67%
$ 302,733 $ 16,591
Jan 30, 11 AM $ 0.0014
-2.14%
$ 294,858 $ 10,783
Jan 30, 10 AM $ 0.00143
-1.06%
$ 301,314 $ 16,377
Jan 30, 9 AM $ 0.00142
-8.39%
$ 297,904 $ 16,531
Jan 30, 8 AM $ 0.00155
-0.01%
$ 325,193 $ 16,594
Jan 30, 7 AM $ 0.00155
-0.13%
$ 325,211 $ 16,651
Jan 30, 6 AM $ 0.00155
+0.00%
$ 325,206 $ 16,638
Jan 30, 5 AM $ 0.00155
+0.14%
$ 325,212 $ 16,653
Jan 30, 4 AM $ 0.00155
-1.81%
$ 324,760 $ 16,638
Jan 30, 3 AM $ 0.00156
-1.20%
$ 326,889 $ 16,664
Jan 30, 2 AM $ 0.00158
+2.72%
$ 330,855 $ 11,144
Jan 30, 1 AM $ 0.00153
-2.68%
$ 322,286 $ 16,623