VTrading Token Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00296
-14.50%
$622,273 $27,398
May 7, 2025 $0.00347
+7.15%
$727,897 $25,805
May 6, 2025 $0.00324
-1.51%
$679,436 $17,831
May 5, 2025 $0.00329
-3.18%
$689,850 $23,321
May 4, 2025 $0.00338
+0.21%
$710,010 $23,104
May 3, 2025 $0.00337
-13.75%
$708,540 $19,560
May 2, 2025 $0.00391
-8.30%
$821,520 $17,484
May 1, 2025 $0.00355
+3.41%
$745,290 $19,416
Apr 30, 2025 $0.00343
-7.77%
$720,720 $25,773
Apr 29, 2025 $0.00441
+8.44%
$-- $35,063
Apr 28, 2025 $0.00407
-31.45%
$853,650 $89,771
Apr 27, 2025 $0.00592
-14.91%
$1.24 million $269,437
Apr 26, 2025 $0.00697
+5.19%
$1.46 million $108,528
Apr 25, 2025 $0.00663
-5.88%
$1.39 million $244,959
Apr 24, 2025 $0.00704
-1.26%
$1.48 million $61,090
Apr 23, 2025 $0.00713
+2.15%
$1.5 million $108,407
Apr 22, 2025 $0.00699
-2.51%
$1.47 million $205,359
Apr 21, 2025 $0.00717
+1.41%
$1.51 million $254,536
Apr 20, 2025 $0.00709
-2.21%
$1.49 million $187,873
Apr 19, 2025 $0.00725
-14.91%
$1.52 million $117,990
Apr 18, 2025 $0.00844
-16.85%
$1.77 million $116,110
Apr 17, 2025 $0.0102
-14.41%
$2.13 million $163,636
Apr 16, 2025 $0.0118
+12.00%
$2.49 million $121,469
Apr 15, 2025 $0.0106
+2.03%
$2.22 million $87,600
Apr 14, 2025 $0.0103
-13.27%
$2.17 million $104,574
Apr 13, 2025 $0.012
-12.56%
$2.53 million $98,654
Apr 12, 2025 $0.014
-1.34%
$2.94 million $110,025
Apr 11, 2025 $0.0143
-4.93%
$3 million $97,142
Apr 10, 2025 $0.015
+1.83%
$3.15 million $112,682
Apr 9, 2025 $0.0148
+1.38%
$3.11 million $129,104
Apr 8, 2025 $0.0146
-5.32%
$3.07 million $153,393
Apr 7, 2025 $0.0156
-0.94%
$3.27 million $75,530
Apr 6, 2025 $0.0157
+0.49%
$3.3 million $82,842
Apr 5, 2025 $0.0155
-0.45%
$3.27 million $89,544
Apr 4, 2025 $0.0156
+5.33%
$3.28 million $29,933
Apr 3, 2025 $0.0148
+5.55%
$3.11 million $3,986
Apr 2, 2025 $0.014
+10.28%
$2.95 million $14,360
Apr 1, 2025 $0.0129
-20.91%
$2.72 million $79,071
Mar 31, 2025 $0.0164
-0.63%
$3.45 million $275,423
Mar 30, 2025 $0.0166
+9.18%
$3.49 million $459,555
Mar 29, 2025 $0.0152
+15.32%
$3.19 million $389,336
Mar 28, 2025 $0.0132
+8.71%
$2.78 million $239,700
Mar 27, 2025 $0.0122
+31.14%
$2.56 million $141,203
Mar 26, 2025 $0.00926
+23.96%
$1.94 million $54,522
Mar 25, 2025 $0.00747
-0.66%
$1.57 million $1,211
Mar 24, 2025 $0.00705
+32.52%
$1.48 million $24,880
Mar 23, 2025 $0.00546
+4.87%
$1.15 million $1,068
Mar 22, 2025 $0.00518
-1.15%
$1.09 million $662
Mar 21, 2025 $0.00527
-0.67%
$1.11 million $680
Mar 20, 2025 $0.00532
-4.05%
$1.12 million $3,575