VTrading Token Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000971
+3.67%
$ 203,982 $ 11,176
Jun 25, 8 AM $ 0.000937
+0.00%
$ 196,762 $ 11,133
Jun 25, 7 AM $ 0.000937
-3.98%
$ 196,762 $ 11,090
Jun 25, 6 AM $ 0.000976
+4.38%
$ 204,924 $ 11,027
Jun 25, 5 AM $ 0.000935
-4.43%
$ 196,323 $ 10,978
Jun 25, 4 AM $ 0.000978
+4.70%
$ 205,426 $ 10,946
Jun 25, 3 AM $ 0.000934
-3.85%
$ 196,197 $ 10,906
Jun 25, 2 AM $ 0.000972
+1.89%
$ 204,045 $ 10,836
Jun 25, 1 AM $ 0.000954
-0.15%
$ 200,257 $ 10,831
Jun 25, 12 AM $ 0.000955
-1.44%
$ 200,550 $ 10,803
Jun 24, 11 PM $ 0.000969
-1.92%
$ 203,480 $ 10,799
Jun 24, 10 PM $ 0.000988
-1.00%
$ 207,455 $ 10,737
Jun 24, 9 PM $ 0.000998
+2.04%
$ 209,548 $ 10,728
Jun 24, 8 PM $ 0.000985
+0.93%
$ 206,828 $ 10,730
Jun 24, 7 PM $ 0.000976
-0.92%
$ 204,924 $ 10,810
Jun 24, 6 PM $ 0.000985
+3.59%
$ 206,829 $ 11,647
Jun 24, 5 PM $ 0.000951
-2.80%
$ 199,670 $ 11,635
Jun 24, 4 PM $ 0.000978
-0.70%
$ 205,429 $ 11,635
Jun 24, 3 PM $ 0.000985
+2.52%
$ 206,871 $ 11,630
Jun 24, 2 PM $ 0.000961
-0.10%
$ 201,789 $ 11,648
Jun 24, 1 PM $ 0.000962
+0.00%
$ 201,999 $ 11,556
Jun 24, 12 PM $ 0.000962
+0.00%
$ 201,999 $ 11,581
Jun 24, 11 AM $ 0.000962
+0.00%
$ 201,999 $ 11,581
Jun 24, 10 AM $ 0.000962
+0.00%
$ 201,999 $ 11,585
Jun 24, 9 AM $ 0.000962
+0.00%
$ 201,999 $ 11,585
Jun 24, 8 AM $ 0.000962
+0.00%
$ 201,999 $ 11,595
Jun 24, 7 AM $ 0.000962
+0.00%
$ 201,999 $ 11,653
Jun 24, 6 AM $ 0.000962
+0.00%
$ 201,999 $ 11,717
Jun 24, 5 AM $ 0.000962
+0.00%
$ 201,999 $ 11,761
Jun 24, 4 AM $ 0.000962
+0.00%
$ 201,999 $ 11,777
Jun 24, 3 AM $ 0.000962
+0.00%
$ 201,999 $ 11,801
Jun 24, 2 AM $ 0.000962
+0.00%
$ 201,999 $ 11,836
Jun 24, 1 AM $ 0.000962
+0.72%
$ 201,999 $ 11,844
Jun 24, 12 AM $ 0.000955
+0.12%
$ 200,550 $ 11,869
Jun 23, 11 PM $ 0.000966
-2.08%
$ 202,860 $ 11,895
Jun 23, 10 PM $ 0.000986
-0.42%
$ 207,165 $ 11,910
Jun 23, 9 PM $ 0.000991
+2.55%
$ 208,041 $ 11,916
Jun 23, 8 PM $ 0.000992
+2.81%
$ 208,320 $ 11,925
Jun 23, 7 PM $ 0.000965
-0.27%
$ 202,632 $ 22,076
Jun 23, 6 PM $ 0.000968
+1.06%
$ 203,179 $ 11,166
Jun 23, 5 PM $ 0.000957
-2.77%
$ 201,051 $ 11,198
Jun 23, 4 PM $ 0.000985
+3.23%
$ 206,787 $ 11,211
Jun 23, 3 PM $ 0.000954
-0.52%
$ 200,321 $ 11,239
Jun 23, 2 PM $ 0.000959
+0.00%
$ 201,364 $ 11,195
Jun 23, 1 PM $ 0.000959
+0.75%
$ 201,364 $ 11,209
Jun 23, 12 PM $ 0.000952
+0.00%
$ 199,862 $ 11,215
Jun 23, 11 AM $ 0.000952
+0.21%
$ 199,863 $ 11,235
Jun 23, 10 AM $ 0.00095
+0.00%
$ 199,445 $ 11,243
Jun 23, 9 AM $ 0.00095
+0.00%
$ 199,445 $ 11,267
Jun 23, 8 AM $ 0.00095
+0.76%
$ 199,445 $ 11,281