VTrading Token Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00157
-0.08%
$ 328,708 $ 15,946
Mar 29, 2 PM $ 0.00151
+0.00%
$ 317,100 $ 10,910
Mar 29, 1 PM $ 0.00151
+1.96%
$ 317,100 $ 10,931
Mar 29, 12 PM $ 0.00148
-2.52%
$ 310,993 $ 21,452
Mar 29, 11 AM $ 0.00152
-0.99%
$ 319,041 $ 21,182
Mar 29, 10 AM $ 0.00153
+0.79%
$ 322,223 $ 15,885
Mar 29, 9 AM $ 0.00152
-2.77%
$ 319,692 $ 15,959
Mar 29, 8 AM $ 0.00157
-0.14%
$ 328,804 $ 15,901
Mar 29, 7 AM $ 0.00157
-1.45%
$ 329,251 $ 15,891
Mar 29, 6 AM $ 0.00159
-0.34%
$ 334,105 $ 15,830
Mar 29, 5 AM $ 0.0016
-4.98%
$ 335,255 $ 15,797
Mar 29, 4 AM $ 0.00168
-2.90%
$ 352,821 $ 10,121
Mar 29, 3 AM $ 0.00173
-0.18%
$ 363,342 $ 10,151
Mar 29, 2 AM $ 0.00173
+0.67%
$ 363,993 $ 10,179
Mar 29, 1 AM $ 0.00172
+0.23%
$ 360,801 $ 10,086
Mar 29, 12 AM $ 0.00171
-0.21%
$ 359,982 $ 10,154
Mar 28, 11 PM $ 0.00172
+0.21%
$ 360,738 $ 10,213
Mar 28, 10 PM $ 0.00171
-0.11%
$ 359,961 $ 9,961
Mar 28, 9 PM $ 0.00172
+3.89%
$ 361,116 $ 10,005
Mar 28, 8 PM $ 0.00166
-0.96%
$ 347,592 $ 10,053
Mar 28, 7 PM $ 0.00167
+0.68%
$ 350,238 $ 10,149
Mar 28, 6 PM $ 0.00165
-1.51%
$ 347,151 $ 10,232
Mar 28, 5 PM $ 0.00168
-1.06%
$ 352,464 $ 10,142
Mar 28, 4 PM $ 0.0017
+2.43%
$ 356,223 $ 10,072
Mar 28, 3 PM $ 0.00166
-3.51%
$ 347,760 $ 9,923
Mar 28, 2 PM $ 0.00172
-0.12%
$ 360,361 $ 10,083
Mar 28, 1 PM $ 0.00172
+10.98%
$ 360,780 $ 10,081
Mar 28, 12 PM $ 0.00155
-9.46%
$ 325,080 $ 5,753
Mar 28, 11 AM $ 0.00171
-0.01%
$ 359,058 $ 9,989
Mar 28, 10 AM $ 0.00171
-0.84%
$ 359,142 $ 9,978
Mar 28, 9 AM $ 0.00172
+2.66%
$ 362,187 $ 9,940
Mar 28, 8 AM $ 0.00163
-3.87%
$ 343,308 $ 9,879
Mar 28, 7 AM $ 0.0017
+0.00%
$ 357,147 $ 9,866
Mar 28, 6 AM $ 0.0017
-0.01%
$ 357,147 $ 9,813
Mar 28, 5 AM $ 0.0017
-0.23%
$ 357,189 $ 9,860
Mar 28, 4 AM $ 0.0017
-0.04%
$ 357,252 $ 9,892
Mar 28, 3 AM $ 0.00171
-0.63%
$ 358,155 $ 9,777
Mar 28, 2 AM $ 0.00172
+10.87%
$ 360,423 $ 9,812
Mar 28, 1 AM $ 0.00156
-7.24%
$ 327,261 $ 15,624
Mar 28, 12 AM $ 0.00168
-0.06%
$ 352,800 $ 9,740
Mar 27, 11 PM $ 0.00168
-0.23%
$ 352,800 $ 9,746
Mar 27, 10 PM $ 0.00168
-0.02%
$ 352,884 $ 9,933
Mar 27, 9 PM $ 0.00168
+8.58%
$ 352,968 $ 9,856
Mar 27, 8 PM $ 0.00155
-0.96%
$ 325,080 $ 5,835
Mar 27, 7 PM $ 0.00156
+0.06%
$ 328,241 $ 15,651
Mar 27, 6 PM $ 0.00156
-1.19%
$ 328,047 $ 15,676
Mar 27, 5 PM $ 0.00158
+0.15%
$ 332,007 $ 15,847
Mar 27, 4 PM $ 0.00158
-6.77%
$ 331,524 $ 16,030
Mar 27, 3 PM $ 0.00169
+0.45%
$ 355,593 $ 10,301
Mar 27, 2 PM $ 0.0017
+9.32%
$ 357,882 $ 10,446