Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 AM $0.0001
+0.00%
$21,021 $1,840
Sep 23, 11 PM $0.0001
+0.91%
$21,021 $11,539
Sep 23, 10 PM $0.0000992
-1.48%
$20,832 $11,545
Sep 23, 9 PM $0.000101
+4.58%
$21,145 $11,507
Sep 23, 8 PM $0.0000963
-1.86%
$20,219 $11,500
Sep 23, 7 PM $0.0000981
+0.00%
$20,601 $11,531
Sep 23, 6 PM $0.0000981
-2.33%
$20,601 $11,527
Sep 23, 5 PM $0.0001
+0.63%
$21,092 $11,517
Sep 23, 4 PM $0.0000998
-0.54%
$20,960 $11,449
Sep 23, 3 PM $0.0001
+2.04%
$21,042 $11,515
Sep 23, 2 PM $0.0000982
-1.02%
$20,622 $11,424
Sep 23, 1 PM $0.0000992
+0.00%
$20,834 $11,402
Sep 23, 12 PM $0.0000992
-1.87%
$20,834 $11,387
Sep 23, 11 AM $0.000101
-0.18%
$21,231 $10,875
Sep 23, 10 AM $0.000101
+0.18%
$21,269 $10,848
Sep 23, 9 AM $0.000101
+0.00%
$21,231 $10,836
Sep 23, 8 AM $0.000101
-0.40%
$21,231 $11,109
Sep 23, 7 AM $0.000102
+0.59%
$21,317 $11,152
Sep 23, 6 AM $0.000101
-0.84%
$21,191 $11,275
Sep 23, 5 AM $0.000102
+0.06%
$21,370 $11,302
Sep 23, 4 AM $0.000102
-0.21%
$21,357 $11,320
Sep 23, 3 AM $0.000102
+0.65%
$21,401 $11,477
Sep 23, 2 AM $0.000101
+1.20%
$21,263 $11,467
Sep 23, 1 AM $0.0001
+0.00%
$21,011 $10,925
Sep 23, 12 AM $0.0001
+2.29%
$21,011 $10,925
Sep 22, 11 PM $0.0000978
-0.80%
$20,540 $1,211
Sep 22, 10 PM $0.0000986
+2.32%
$20,706 $1,179
Sep 22, 9 PM $0.0000964
-1.07%
$20,236 $1,473
Sep 22, 8 PM $0.0000974
-1.08%
$20,454 $1,471
Sep 22, 7 PM $0.0000985
-0.10%
$20,677 $1,406
Sep 22, 6 PM $0.0000986
+2.63%
$20,698 $1,414
Sep 22, 5 PM $0.000096
+0.00%
$20,166 $1,455
Sep 22, 4 PM $0.000096
-0.14%
$20,166 $1,455
Sep 22, 3 PM $0.0000962
-2.52%
$20,194 $1,359
Sep 22, 2 PM $0.0000986
+0.00%
$20,717 $1,512
Sep 22, 1 PM $0.0000986
-0.95%
$20,717 $1,517
Sep 22, 12 PM $0.0000996
+0.20%
$20,916 $1,903
Sep 22, 11 AM $0.0000994
-0.39%
$20,874 $1,782
Sep 22, 10 AM $0.0000998
+3.05%
$20,956 $1,774
Sep 22, 9 AM $0.0000968
-5.09%
$20,336 $1,766
Sep 22, 8 AM $0.000102
-0.47%
$21,426 $1,528
Sep 22, 7 AM $0.000103
-3.59%
$21,670 $1,493
Sep 22, 6 AM $0.000107
+0.00%
$22,476 $1,453
Sep 22, 5 AM $0.000107
+0.12%
$22,476 $2,036
Sep 22, 4 AM $0.000107
-0.17%
$22,449 $1,982
Sep 22, 3 AM $0.000107
+0.00%
$22,487 $1,790
Sep 22, 2 AM $0.000107
+0.00%
$22,487 $1,821
Sep 22, 1 AM $0.000107
+0.00%
$22,487 $1,826
Sep 22, 12 AM $0.000107
+0.00%
$22,487 $1,831
Sep 21, 11 PM $0.000107
+1.02%
$22,487 $1,831