VTrading Token Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.00023
-0.56%
$48,384 $12,428
Aug 9, 8 PM $0.000232
-9.81%
$48,657 $13,717
Aug 9, 7 PM $0.000257
+10.49%
$53,949 $13,643
Aug 9, 6 PM $0.000233
+1.13%
$48,846 $13,554
Aug 9, 5 PM $0.000233
-5.71%
$48,909 $13,331
Aug 9, 4 PM $0.000263
-11.14%
$55,251 $13,088
Aug 9, 3 PM $0.000296
-16.83%
$62,181 $11,874
Aug 9, 2 PM $0.000356
+23.61%
$74,760 $11,821
Aug 9, 1 PM $0.000288
-0.93%
$60,480 $11,428
Aug 9, 12 PM $0.000291
-2.19%
$61,047 $10,971
Aug 9, 11 AM $0.000297
+3.19%
$62,412 $10,944
Aug 9, 10 AM $0.000288
-4.26%
$60,480 $10,815
Aug 9, 9 AM $0.000301
+0.00%
$63,168 $2,454
Aug 9, 8 AM $0.000301
-0.03%
$63,168 $2,444
Aug 9, 7 AM $0.000301
-14.05%
$63,189 $2,437
Aug 9, 6 AM $0.00035
-28.55%
$73,521 $2,052
Aug 9, 5 AM $0.00049
+53.03%
$102,900 $1,850
Aug 9, 4 AM $0.00032
-27.87%
$67,242 $1,713
Aug 9, 3 AM $0.000444
-14.59%
$93,219 $1,636
Aug 9, 2 AM $0.00052
+0.00%
$109,137 $1,546
Aug 9, 1 AM $0.00052
+3.01%
$109,137 $1,546
Aug 9, 12 AM $0.000504
-4.25%
$105,945 $1,546
Aug 8, 11 PM $0.000527
+8.30%
$110,649 $1,526
Aug 8, 10 PM $0.000487
-2.70%
$102,165 $1,509
Aug 8, 9 PM $0.0005
-15.87%
$105,000 $1,452
Aug 8, 8 PM $0.000594
+0.00%
$124,803 $111
Aug 8, 7 PM $0.000594
+0.00%
$124,803 $11,772
Aug 8, 6 PM $0.000594
-1.11%
$124,803 $11,772
Aug 8, 5 PM $0.000601
+0.00%
$126,210 $11,672
Aug 8, 4 PM $0.000601
+0.00%
$126,210 $11,672
Aug 8, 3 PM $0.000601
+0.00%
$126,210 $11,672
Aug 8, 2 PM $0.000601
+0.00%
$126,210 $11,674
Aug 8, 1 PM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 12 PM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 11 AM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 10 AM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 9 AM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 8 AM $0.000601
+0.00%
$126,210 $11,688
Aug 8, 7 AM $0.000601
+0.00%
$126,210 $11,688
Aug 8, 6 AM $0.000601
+0.00%
$126,210 $11,688
Aug 8, 5 AM $0.000601
+0.00%
$126,210 $11,693
Aug 8, 4 AM $0.000601
+0.00%
$126,210 $11,693
Aug 8, 3 AM $0.000601
+0.00%
$126,210 $11,693
Aug 8, 2 AM $0.000601
+0.00%
$126,210 $11,693
Aug 8, 1 AM $0.000601
+0.17%
$126,210 $11,693
Aug 8, 12 AM $0.0006
+0.00%
$126,000 $11,692
Aug 7, 11 PM $0.0006
+0.00%
$126,000 $11,692
Aug 7, 10 PM $0.0006
+0.00%
$126,000 $11,692
Aug 7, 9 PM $0.0006
+0.00%
$126,000 $11,692
Aug 7, 8 PM $0.0006
-0.17%
$126,000 $22,409