VTrading Token Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:13 PM $ 0.000653
+0.36%
$ 137,201 $ 17,235
10:12 PM $ 0.000651
+0.43%
$ 137,201 $ 17,217
10:11 PM $ 0.000648
+0.00%
$ 137,201 $ 17,215
10:10 PM $ 0.000648
+0.00%
$ 137,201 $ 17,215
10:09 PM $ 0.000648
+0.00%
$ 136,127 $ 17,215
10:08 PM $ 0.000648
-0.66%
$ 136,127 $ 17,215
10:07 PM $ 0.000663
+0.00%
$ 136,127 $ 17,211
10:06 PM $ 0.000663
+0.00%
$ 136,127 $ 17,211
10:05 PM $ 0.000663
+0.00%
$ 136,127 $ 17,211
10:04 PM $ 0.000663
+0.00%
$ 139,168 $ 17,211
10:03 PM $ 0.000663
-0.81%
$ 139,168 $ 17,211
10:02 PM $ 0.000663
+0.00%
$ 139,168 $ 17,211
10:01 PM $ 0.000663
+0.00%
$ 139,168 $ 17,211
10:00 PM $ 0.000663
+0.00%
$ 139,168 $ 17,211
9:59 PM $ 0.000661
+0.00%
$ 138,874 $ 17,194
9:58 PM $ 0.000661
-2.48%
$ 138,874 $ 17,194
9:57 PM $ 0.000678
+2.14%
$ 138,874 $ 17,179
9:56 PM $ 0.000664
+0.00%
$ 138,874 $ 17,166
9:55 PM $ 0.000664
+0.00%
$ 138,874 $ 17,166
9:54 PM $ 0.000664
+0.00%
$ 139,414 $ 17,166
9:53 PM $ 0.000664
+0.00%
$ 139,414 $ 17,166
9:52 PM $ 0.000664
+0.00%
$ 139,414 $ 17,162
9:51 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:50 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:49 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:48 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:47 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:46 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:45 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:44 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:43 PM $ 0.000664
+0.00%
$ 139,414 $ 17,155
9:42 PM $ 0.000664
+0.00%
$ 139,414 $ 17,155
9:41 PM $ 0.000664
+0.00%
$ 139,414 $ 17,152
9:40 PM $ 0.000664
+0.00%
$ 139,414 $ 17,152
9:39 PM $ 0.000656
+0.00%
$ 137,793 $ 17,151
9:38 PM $ 0.000656
+0.00%
$ 137,793 $ 17,151
9:37 PM $ 0.000656
+0.00%
$ 137,793 $ 17,151
9:36 PM $ 0.000656
+0.00%
$ 137,793 $ 17,151
9:35 PM $ 0.000667
+0.00%
$ 137,793 $ 17,147
9:34 PM $ 0.000667
+0.00%
$ 140,077 $ 17,147
9:33 PM $ 0.000667
+0.00%
$ 140,077 $ 17,147
9:32 PM $ 0.000667
+0.00%
$ 140,077 $ 17,147
9:31 PM $ 0.000667
+0.00%
$ 140,077 $ 17,147
9:30 PM $ 0.00065
+0.00%
$ 140,077 $ 17,147
9:29 PM $ 0.00065
+0.00%
$ 136,544 $ 17,147
9:28 PM $ 0.00065
+0.00%
$ 136,544 $ 17,147
9:27 PM $ 0.00065
+0.00%
$ 136,544 $ 17,143
9:26 PM $ 0.00065
+0.00%
$ 136,544 $ 17,143
9:25 PM $ 0.00065
+0.00%
$ 136,544 $ 17,143