VTrading Token Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00164
-0.14%
$ 345,827 $ 16,048
11:31 PM $ 0.00165
+0.00%
$ 345,827 $ 16,043
11:30 PM $ 0.00165
+0.00%
$ 345,827 $ 16,043
11:29 PM $ 0.00165
+0.14%
$ 345,832 $ 16,027
11:28 PM $ 0.00164
+0.00%
$ 345,832 $ 16,027
11:27 PM $ 0.00164
-0.14%
$ 345,832 $ 16,027
11:26 PM $ 0.00165
+0.00%
$ 345,832 $ 16,023
11:25 PM $ 0.00165
+0.00%
$ 345,832 $ 16,023
11:24 PM $ 0.00165
+0.14%
$ 345,821 $ 16,027
11:23 PM $ 0.00164
+0.00%
$ 345,821 $ 16,028
11:22 PM $ 0.00164
+0.00%
$ 345,821 $ 16,028
11:21 PM $ 0.00164
+0.00%
$ 345,821 $ 15,988
11:20 PM $ 0.00164
+0.00%
$ 345,821 $ 15,987
11:19 PM $ 0.00164
+0.14%
$ 343,601 $ 16,024
11:18 PM $ 0.00164
+0.14%
$ 343,601 $ 16,034
11:17 PM $ 0.00163
+0.00%
$ 343,601 $ 16,030
11:16 PM $ 0.00163
+0.00%
$ 343,601 $ 16,030
11:15 PM $ 0.00163
+0.00%
$ 343,601 $ 16,030
11:14 PM $ 0.00163
+0.00%
$ 343,127 $ 15,996
11:13 PM $ 0.00163
+0.00%
$ 343,127 $ 15,996
11:12 PM $ 0.00163
+0.00%
$ 343,127 $ 16,055
11:11 PM $ 0.00163
+0.00%
$ 343,127 $ 16,055
11:10 PM $ 0.00163
-0.14%
$ 343,127 $ 16,015
11:09 PM $ 0.00164
+0.00%
$ 343,599 $ 16,015
11:08 PM $ 0.00164
+0.00%
$ 343,599 $ 16,015
11:07 PM $ 0.00164
+0.14%
$ 343,599 $ 16,052
11:06 PM $ 0.00163
+0.00%
$ 343,599 $ 16,019
11:05 PM $ 0.00163
+0.00%
$ 343,599 $ 16,027
11:04 PM $ 0.00163
+0.00%
$ 343,121 $ 15,996
11:03 PM $ 0.00163
+0.00%
$ 343,121 $ 15,996
11:02 PM $ 0.00163
+0.00%
$ 343,121 $ 15,996
11:01 PM $ 0.00163
-1.28%
$ 343,121 $ 15,992
11:00 PM $ 0.00166
+0.00%
$ 343,121 $ 15,992
10:59 PM $ 0.00166
+0.00%
$ 347,551 $ 15,974
10:58 PM $ 0.00166
+2.64%
$ 347,551 $ 15,999
10:57 PM $ 0.00161
+0.00%
$ 347,551 $ 15,972
10:56 PM $ 0.00161
+0.00%
$ 347,551 $ 15,972
10:55 PM $ 0.00161
+0.00%
$ 347,551 $ 15,972
10:54 PM $ 0.00161
+0.00%
$ 338,626 $ 15,954
10:53 PM $ 0.00161
+0.00%
$ 338,626 $ 15,977
10:52 PM $ 0.00161
+0.00%
$ 338,626 $ 15,977
10:51 PM $ 0.00161
+0.00%
$ 338,626 $ 15,988
10:50 PM $ 0.00161
-0.14%
$ 338,626 $ 15,988
10:49 PM $ 0.00161
+0.00%
$ 339,087 $ 15,984
10:48 PM $ 0.00161
+0.00%
$ 339,087 $ 15,984
10:47 PM $ 0.00161
+0.00%
$ 339,087 $ 15,984
10:46 PM $ 0.00161
+0.14%
$ 339,087 $ 16,004
10:45 PM $ 0.00161
+0.00%
$ 339,087 $ 15,989
10:44 PM $ 0.00161
+0.00%
$ 338,627 $ 15,989
10:43 PM $ 0.00161
+0.00%
$ 338,627 $ 15,989