Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.00149
+0.00%
$312,646 $16,180
Apr 29, 1 PM $0.00149
+0.00%
$312,642 $16,198
Apr 29, 12 PM $0.00149
+0.00%
$312,642 $16,198
Apr 29, 11 AM $0.00149
+0.00%
$312,642 $16,198
Apr 29, 10 AM $0.00149
+0.00%
$312,642 $16,198
Apr 29, 9 AM $0.00149
+0.00%
$312,643 $16,203
Apr 29, 8 AM $0.00149
+0.00%
$312,645 $16,223
Apr 29, 7 AM $0.00149
+0.00%
$312,645 $16,223
Apr 29, 6 AM $0.00149
+0.00%
$312,645 $16,224
Apr 29, 5 AM $0.00149
+0.00%
$312,645 $16,224
Apr 29, 4 AM $0.00149
+0.00%
$312,645 $16,224
Apr 29, 3 AM $0.00149
+0.00%
$312,645 $16,224
Apr 29, 2 AM $0.00149
+0.00%
$312,645 $16,224
Apr 29, 1 AM $0.00149
+0.00%
$312,645 $16,224
Apr 29, 12 AM $0.00149
+0.00%
$312,645 $16,224
Apr 28, 11 PM $0.00149
+0.00%
$312,645 $16,224
Apr 28, 10 PM $0.00149
+0.00%
$312,645 $16,224
Apr 28, 9 PM $0.00149
+0.00%
$312,645 $16,224
Apr 28, 8 PM $0.00149
+0.00%
$312,645 $16,224
Apr 28, 7 PM $0.00149
+0.00%
$312,645 $16,224
Apr 28, 6 PM $0.00149
+0.00%
$312,645 $16,224
Apr 28, 5 PM $0.00149
+0.00%
$312,645 $16,224
Apr 28, 4 PM $0.00149
+0.00%
$312,647 $16,238
Apr 28, 3 PM $0.00149
+1.37%
$312,647 $16,238
Apr 28, 2 PM $0.00147
-0.53%
$308,409 $86
Apr 28, 1 PM $0.00148
+0.00%
$310,041 $16,059
Apr 28, 12 PM $0.00148
+0.00%
$310,041 $16,059
Apr 28, 11 AM $0.00148
+0.00%
$310,041 $16,059
Apr 28, 10 AM $0.00148
+0.00%
$310,041 $16,061
Apr 28, 9 AM $0.00148
-0.51%
$310,028 $16,056
Apr 28, 8 AM $0.00148
+0.00%
$311,616 $16,036
Apr 28, 7 AM $0.00148
+0.14%
$311,616 $16,036
Apr 28, 6 AM $0.00148
+0.00%
$311,183 $16,035
Apr 28, 5 AM $0.00148
+0.00%
$311,183 $16,043
Apr 28, 4 AM $0.00148
+0.00%
$311,183 $16,043
Apr 28, 3 AM $0.00148
+0.00%
$311,183 $16,043
Apr 28, 2 AM $0.00148
+0.00%
$311,183 $16,043
Apr 28, 1 AM $0.00148
+0.00%
$311,182 $16,143
Apr 28, 12 AM $0.00148
+0.00%
$311,185 $16,174
Apr 27, 11 PM $0.00148
+0.00%
$311,185 $16,174
Apr 27, 10 PM $0.00148
+0.00%
$311,185 $16,174
Apr 27, 9 PM $0.00148
+0.00%
$311,181 $16,202
Apr 27, 8 PM $0.00148
+0.00%
$311,181 $16,202
Apr 27, 7 PM $0.00148
+0.00%
$311,181 $16,202
Apr 27, 6 PM $0.00148
+0.00%
$311,181 $16,202
Apr 27, 5 PM $0.00148
+0.37%
$311,182 $16,196
Apr 27, 4 PM $0.00148
+0.00%
$310,032 $16,333
Apr 27, 3 PM $0.00148
-0.93%
$310,032 $16,720
Apr 27, 2 PM $0.00149
+0.46%
$312,954 $33,493
Apr 27, 1 PM $0.00148
+0.00%
$311,509 $17,547