VTrading Token Historical Data

VT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00153
-2.68%
$ 322,286 $ 16,623
Jan 30, 12 AM $ 0.00158
+0.10%
$ 331,170 $ 11,072
Jan 29, 11 PM $ 0.00158
+0.00%
$ 330,855 $ 11,194
Jan 29, 10 PM $ 0.00158
-0.10%
$ 330,855 $ 11,199
Jan 29, 9 PM $ 0.00158
+0.10%
$ 331,170 $ 11,314
Jan 29, 8 PM $ 0.00158
+0.00%
$ 330,855 $ 11,438
Jan 29, 7 PM $ 0.00158
-0.10%
$ 330,855 $ 11,488
Jan 29, 6 PM $ 0.00154
+0.09%
$ 322,492 $ 17,125
Jan 29, 5 PM $ 0.00153
-2.82%
$ 322,196 $ 17,232
Jan 29, 4 PM $ 0.00158
+0.00%
$ 331,548 $ 11,871
Jan 29, 3 PM $ 0.00154
+0.35%
$ 322,415 $ 17,682
Jan 29, 2 PM $ 0.00153
+5.67%
$ 321,752 $ 17,875
Jan 29, 1 PM $ 0.00145
+1.63%
$ 304,500 $ 5,668
Jan 29, 12 PM $ 0.00143
-0.44%
$ 299,623 $ 17,999
Jan 29, 11 AM $ 0.00144
+0.11%
$ 301,374 $ 18,029
Jan 29, 10 AM $ 0.00143
+0.00%
$ 301,040 $ 19,212
Jan 29, 9 AM $ 0.00143
+0.00%
$ 300,649 $ 19,235
Jan 29, 8 AM $ 0.00143
-1.33%
$ 300,639 $ 19,308
Jan 29, 7 AM $ 0.00145
+0.00%
$ 304,704 $ 19,414
Jan 29, 6 AM $ 0.00145
+0.13%
$ 304,708 $ 19,402
Jan 29, 5 AM $ 0.00145
-1.53%
$ 304,701 $ 19,407
Jan 29, 4 AM $ 0.00147
-1.67%
$ 309,038 $ 19,464
Jan 29, 3 AM $ 0.0015
-1.09%
$ 314,300 $ 19,516
Jan 29, 2 AM $ 0.00151
+8.75%
$ 317,753 $ 19,393
Jan 29, 1 AM $ 0.00139
-9.65%
$ 292,194 $ 12,630
Jan 29, 12 AM $ 0.00154
+0.00%
$ 323,400 $ 6,783
Jan 28, 11 PM $ 0.00154
+4.14%
$ 323,400 $ 6,783
Jan 28, 10 PM $ 0.00148
-4.96%
$ 310,949 $ 19,466
Jan 28, 9 PM $ 0.00156
+0.82%
$ 326,718 $ 19,469
Jan 28, 8 PM $ 0.00155
-0.87%
$ 324,518 $ 19,428
Jan 28, 7 PM $ 0.00156
-0.21%
$ 327,369 $ 12,604
Jan 28, 6 PM $ 0.00156
+0.21%
$ 328,062 $ 12,626
Jan 28, 5 PM $ 0.00156
+1.40%
$ 327,369 $ 12,656
Jan 28, 4 PM $ 0.00154
+1.04%
$ 322,841 $ 19,367
Jan 28, 3 PM $ 0.00155
-1.59%
$ 325,713 $ 19,352
Jan 28, 2 PM $ 0.00158
+8.70%
$ 330,981 $ 12,759
Jan 28, 1 PM $ 0.00145
-1.21%
$ 304,500 $ 6,664
Jan 28, 12 PM $ 0.00147
+12.41%
$ 309,681 $ 24,393
Jan 28, 11 AM $ 0.00131
-2.01%
$ 275,499 $ 12,654
Jan 28, 10 AM $ 0.00134
+0.00%
$ 281,715 $ 12,579
Jan 28, 9 AM $ 0.00134
-0.01%
$ 281,715 $ 12,583
Jan 28, 8 AM $ 0.00134
+0.94%
$ 281,736 $ 12,483
Jan 28, 7 AM $ 0.00133
-0.20%
$ 278,544 $ 12,414
Jan 28, 6 AM $ 0.00133
-6.01%
$ 279,090 $ 12,430
Jan 28, 5 AM $ 0.00142
-3.72%
$ 297,340 $ 18,191
Jan 28, 4 AM $ 0.00147
+0.00%
$ 308,822 $ 18,126
Jan 28, 3 AM $ 0.00147
-0.14%
$ 308,823 $ 18,144
Jan 28, 2 AM $ 0.00147
-0.20%
$ 309,268 $ 18,180
Jan 28, 1 AM $ 0.00148
-1.19%
$ 309,876 $ 12,280
Jan 28, 12 AM $ 0.00149
-0.20%
$ 312,984 $ 12,417