Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.00148
+0.00%
$311,509 $17,547
Apr 27, 12 PM $0.00148
+0.00%
$311,509 $17,547
Apr 27, 11 AM $0.00148
+0.25%
$311,509 $17,547
Apr 27, 10 AM $0.00148
+0.00%
$310,744 $17,546
Apr 27, 9 AM $0.00148
+0.00%
$310,744 $17,546
Apr 27, 8 AM $0.00148
+0.00%
$310,744 $17,546
Apr 27, 7 AM $0.00148
+0.00%
$310,744 $17,546
Apr 27, 6 AM $0.00148
+0.47%
$310,744 $17,546
Apr 27, 5 AM $0.00147
+0.00%
$309,283 $17,542
Apr 27, 4 AM $0.00147
+0.00%
$309,283 $17,542
Apr 27, 3 AM $0.00147
+0.00%
$309,283 $17,551
Apr 27, 2 AM $0.00147
+0.51%
$309,283 $17,554
Apr 27, 1 AM $0.00147
-0.48%
$307,715 $17,454
Apr 27, 12 AM $0.00147
+0.01%
$309,194 $17,422
Apr 26, 11 PM $0.00147
+0.00%
$309,173 $17,452
Apr 26, 10 PM $0.00147
-1.56%
$309,173 $17,452
Apr 26, 9 PM $0.0015
+0.00%
$314,068 $17,424
Apr 26, 8 PM $0.0015
+0.00%
$314,068 $17,424
Apr 26, 7 PM $0.0015
+0.00%
$314,068 $17,424
Apr 26, 6 PM $0.0015
+0.00%
$314,068 $17,424
Apr 26, 5 PM $0.0015
+0.37%
$314,053 $17,416
Apr 26, 4 PM $0.00149
+0.45%
$312,899 $17,323
Apr 26, 3 PM $0.00148
+1.31%
$311,504 $17,068
Apr 26, 2 PM $0.00146
-0.15%
$307,467 $16,274
Apr 26, 1 PM $0.00147
+0.00%
$307,940 $16,228
Apr 26, 12 PM $0.00147
+0.00%
$307,940 $16,228
Apr 26, 11 AM $0.00147
+0.00%
$307,940 $16,228
Apr 26, 10 AM $0.00147
+0.00%
$307,940 $16,228
Apr 26, 9 AM $0.00147
+0.00%
$307,940 $16,228
Apr 26, 8 AM $0.00147
+0.00%
$307,940 $16,228
Apr 26, 7 AM $0.00147
+0.00%
$307,940 $16,228
Apr 26, 6 AM $0.00147
-0.07%
$307,940 $16,228
Apr 26, 5 AM $0.00147
+0.00%
$308,143 $16,225
Apr 26, 4 AM $0.00147
-2.18%
$308,143 $16,225
Apr 26, 3 AM $0.0015
+0.00%
$315,000 $11,036
Apr 26, 2 AM $0.0015
+0.00%
$315,000 $11,036
Apr 26, 1 AM $0.0015
+0.00%
$315,000 $11,036
Apr 26, 12 AM $0.0015
+0.53%
$315,000 $11,036
Apr 25, 11 PM $0.00149
+0.00%
$313,330 $16,186
Apr 25, 10 PM $0.00149
+0.00%
$313,330 $16,186
Apr 25, 9 PM $0.00149
+0.00%
$313,330 $16,186
Apr 25, 8 PM $0.00149
+0.00%
$313,330 $16,186
Apr 25, 7 PM $0.00149
+0.00%
$313,330 $16,186
Apr 25, 6 PM $0.00149
+0.00%
$313,330 $16,186
Apr 25, 5 PM $0.00149
+0.26%
$313,330 $16,186
Apr 25, 4 PM $0.00149
+0.00%
$312,523 $16,142
Apr 25, 3 PM $0.00149
+0.04%
$312,523 $16,142
Apr 25, 2 PM $0.00149
+0.00%
$312,384 $16,858
Apr 25, 1 PM $0.00149
+0.00%
$312,382 $16,863
Apr 25, 12 PM $0.00149
+0.00%
$312,383 $16,867