VTrading Token Historical Data

VT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00148
-1.19%
$ 309,876 $ 12,280
Jan 28, 12 AM $ 0.00149
-0.20%
$ 312,984 $ 12,417
Jan 27, 11 PM $ 0.00149
+0.20%
$ 313,614 $ 12,429
Jan 27, 10 PM $ 0.00149
+0.00%
$ 312,984 $ 12,361
Jan 27, 9 PM $ 0.00149
+0.00%
$ 312,984 $ 12,359
Jan 27, 8 PM $ 0.00149
+0.00%
$ 312,984 $ 12,412
Jan 27, 7 PM $ 0.00149
-0.20%
$ 312,984 $ 12,465
Jan 27, 6 PM $ 0.00149
+0.20%
$ 313,614 $ 12,386
Jan 27, 5 PM $ 0.00149
-1.93%
$ 312,984 $ 12,380
Jan 27, 4 PM $ 0.00152
-2.75%
$ 318,486 $ 12,308
Jan 27, 3 PM $ 0.00156
-0.61%
$ 328,188 $ 12,382
Jan 27, 2 PM $ 0.00158
+0.95%
$ 332,451 $ 12,309
Jan 27, 1 PM $ 0.00157
+1.37%
$ 329,322 $ 12,521
Jan 27, 12 PM $ 0.00155
-0.51%
$ 324,828 $ 12,457
Jan 27, 11 AM $ 0.00155
-0.61%
$ 326,487 $ 12,520
Jan 27, 10 AM $ 0.00156
+2.09%
$ 328,482 $ 12,592
Jan 27, 9 AM $ 0.00154
+0.06%
$ 322,413 $ 12,493
Jan 27, 8 AM $ 0.00153
-0.30%
$ 322,224 $ 17,277
Jan 27, 7 AM $ 0.00154
-0.68%
$ 323,841 $ 17,230
Jan 27, 6 AM $ 0.00155
+13.83%
$ 326,046 $ 17,605
Jan 27, 5 AM $ 0.00136
+0.89%
$ 286,440 $ 17,525
Jan 27, 4 AM $ 0.00136
+0.00%
$ 286,071 $ 17,538
Jan 27, 3 AM $ 0.00136
-0.89%
$ 286,082 $ 17,428
Jan 27, 2 AM $ 0.00137
+0.00%
$ 288,655 $ 17,499
Jan 27, 1 AM $ 0.00137
+1.29%
$ 288,652 $ 17,608
Jan 27, 12 AM $ 0.00136
+0.64%
$ 284,973 $ 17,509
Jan 26, 11 PM $ 0.00135
+0.00%
$ 283,164 $ 12,657
Jan 26, 10 PM $ 0.00135
+0.10%
$ 283,164 $ 12,607
Jan 26, 9 PM $ 0.00135
-2.43%
$ 282,870 $ 12,544
Jan 26, 8 PM $ 0.00138
+0.00%
$ 289,926 $ 12,595
Jan 26, 7 PM $ 0.00138
+2.45%
$ 289,926 $ 12,663
Jan 26, 6 PM $ 0.00135
-0.64%
$ 282,996 $ 12,732
Jan 26, 5 PM $ 0.00136
-0.21%
$ 284,823 $ 12,729
Jan 26, 4 PM $ 0.00136
-6.41%
$ 285,411 $ 13,527
Jan 26, 3 PM $ 0.00145
+5.13%
$ 304,968 $ 18,952
Jan 26, 2 PM $ 0.00138
-5.99%
$ 290,073 $ 13,465
Jan 26, 1 PM $ 0.00147
-2.39%
$ 308,073 $ 18,740
Jan 26, 12 PM $ 0.00151
+0.24%
$ 316,104 $ 18,777
Jan 26, 11 AM $ 0.0015
+0.35%
$ 315,938 $ 14,528
Jan 26, 10 AM $ 0.0015
-0.24%
$ 314,849 $ 18,201
Jan 26, 9 AM $ 0.00151
-0.06%
$ 314,435 $ 18,236
Jan 26, 8 AM $ 0.00151
+0.46%
$ 316,457 $ 18,163
Jan 26, 7 AM $ 0.0015
+3.89%
$ 315,005 $ 18,317
Jan 26, 6 AM $ 0.00144
-2.89%
$ 303,212 $ 18,020
Jan 26, 5 AM $ 0.00149
+0.16%
$ 312,234 $ 18,056
Jan 26, 4 AM $ 0.00149
-0.69%
$ 312,220 $ 17,755
Jan 26, 3 AM $ 0.0015
-0.15%
$ 314,399 $ 17,919
Jan 26, 2 AM $ 0.0015
+0.15%
$ 314,877 $ 17,911
Jan 26, 1 AM $ 0.0015
+0.00%
$ 314,408 $ 18,201
Jan 26, 12 AM $ 0.0015
+3.33%
$ 314,405 $ 18,156