VTrading Token Historical Data

VT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0015
+3.33%
$ 314,405 $ 18,156
Jan 25, 11 PM $ 0.00145
-3.68%
$ 304,274 $ 18,189
Jan 25, 10 PM $ 0.0015
+2.86%
$ 315,887 $ 18,334
Jan 25, 9 PM $ 0.00147
+0.96%
$ 309,025 $ 18,367
Jan 25, 8 PM $ 0.00146
+0.44%
$ 306,096 $ 18,302
Jan 25, 7 PM $ 0.00145
-0.35%
$ 304,614 $ 18,463
Jan 25, 6 PM $ 0.00146
-0.67%
$ 305,689 $ 19,228
Jan 25, 5 PM $ 0.00147
-2.15%
$ 307,744 $ 21,123
Jan 25, 4 PM $ 0.0015
+0.16%
$ 314,509 $ 19,762
Jan 25, 3 PM $ 0.0015
+0.00%
$ 314,037 $ 19,854
Jan 25, 2 PM $ 0.0015
-0.33%
$ 314,511 $ 20,834
Jan 25, 1 PM $ 0.00151
-0.16%
$ 317,210 $ 20,652
Jan 25, 12 PM $ 0.00151
+0.16%
$ 317,210 $ 20,737
Jan 25, 11 AM $ 0.00151
-2.07%
$ 317,208 $ 21,211
Jan 25, 10 AM $ 0.00154
-2.28%
$ 323,904 $ 16,252
Jan 25, 9 AM $ 0.00158
+0.01%
$ 331,448 $ 23,921
Jan 25, 8 AM $ 0.00158
+0.72%
$ 331,429 $ 23,996
Jan 25, 7 AM $ 0.00157
+0.49%
$ 329,055 $ 25,033
Jan 25, 6 AM $ 0.00156
+0.00%
$ 327,460 $ 25,030
Jan 25, 5 AM $ 0.00156
+0.21%
$ 327,444 $ 25,141
Jan 25, 4 AM $ 0.00156
-0.95%
$ 326,751 $ 25,141
Jan 25, 3 AM $ 0.00157
-2.13%
$ 329,884 $ 25,116
Jan 25, 2 AM $ 0.00161
-0.83%
$ 337,062 $ 25,181
Jan 25, 1 AM $ 0.00162
-0.95%
$ 339,877 $ 24,881
Jan 25, 12 AM $ 0.00163
+0.44%
$ 343,133 $ 25,038
Jan 24, 6 PM $ 0.00186
+4.39%
$ 390,600 $ 6,984
Jan 24, 5 PM $ 0.00178
-0.14%
$ 373,648 $ 22,372
Jan 24, 4 PM $ 0.00178
+0.14%
$ 374,172 $ 22,553
Jan 24, 3 PM $ 0.00178
-0.65%
$ 373,641 $ 22,648
Jan 24, 2 PM $ 0.00179
+0.14%
$ 376,072 $ 21,769
Jan 24, 1 PM $ 0.00179
-0.56%
$ 375,542 $ 21,855
Jan 24, 12 PM $ 0.0018
+2.14%
$ 377,646 $ 22,144
Jan 24, 11 AM $ 0.00176
-0.89%
$ 369,739 $ 22,169
Jan 24, 10 AM $ 0.00178
-0.45%
$ 373,782 $ 15,980
Jan 24, 9 AM $ 0.00178
+0.57%
$ 374,747 $ 20,735
Jan 24, 8 AM $ 0.00177
-0.55%
$ 373,166 $ 20,643
Jan 24, 7 AM $ 0.00178
-2.29%
$ 374,661 $ 19,880
Jan 24, 6 AM $ 0.00183
-0.28%
$ 383,449 $ 19,806
Jan 24, 5 AM $ 0.00183
-0.39%
$ 384,509 $ 19,743
Jan 24, 4 AM $ 0.00184
+0.29%
$ 385,996 $ 19,653
Jan 24, 3 AM $ 0.00183
-0.17%
$ 384,864 $ 19,595
Jan 24, 2 AM $ 0.00184
-0.15%
$ 385,533 $ 19,602
Jan 24, 1 AM $ 0.00184
+0.15%
$ 386,094 $ 19,500
Jan 24, 12 AM $ 0.00184
+0.00%
$ 385,528 $ 19,400
Jan 23, 11 PM $ 0.00184
+0.00%
$ 386,092 $ 19,457
Jan 23, 10 PM $ 0.00184
+0.00%
$ 385,527 $ 19,363
Jan 23, 9 PM $ 0.00184
-0.50%
$ 385,530 $ 19,499
Jan 23, 8 PM $ 0.00184
+1.14%
$ 386,908 $ 19,462
Jan 23, 7 PM $ 0.00182
+0.37%
$ 382,550 $ 19,527
Jan 23, 6 PM $ 0.00181
+0.48%
$ 381,128 $ 19,800