Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.00149
+0.00%
$312,383 $16,867
Apr 25, 11 AM $0.00149
+0.00%
$312,382 $16,868
Apr 25, 10 AM $0.00149
+0.00%
$312,382 $16,868
Apr 25, 9 AM $0.00149
+0.00%
$312,384 $16,876
Apr 25, 8 AM $0.00149
+0.00%
$312,384 $16,876
Apr 25, 7 AM $0.00149
+0.00%
$312,384 $16,876
Apr 25, 6 AM $0.00149
+0.00%
$312,384 $16,880
Apr 25, 5 AM $0.00149
+0.00%
$312,385 $16,884
Apr 25, 4 AM $0.00149
+0.00%
$312,385 $16,884
Apr 25, 3 AM $0.00149
+0.00%
$312,385 $16,882
Apr 25, 2 AM $0.00149
+0.00%
$312,385 $16,886
Apr 25, 1 AM $0.00149
+0.00%
$312,389 $16,904
Apr 25, 12 AM $0.00149
+0.00%
$312,389 $16,908
Apr 24, 11 PM $0.00149
+0.00%
$312,391 $16,916
Apr 24, 10 PM $0.00149
+0.00%
$312,391 $16,916
Apr 24, 9 PM $0.00149
+0.00%
$312,391 $16,916
Apr 24, 8 PM $0.00149
+0.00%
$312,389 $16,921
Apr 24, 7 PM $0.00149
+0.00%
$312,389 $16,921
Apr 24, 6 PM $0.00149
+0.00%
$312,389 $16,921
Apr 24, 5 PM $0.00149
+0.00%
$312,384 $16,955
Apr 24, 4 PM $0.00149
+0.00%
$312,384 $16,955
Apr 24, 3 PM $0.00149
+0.89%
$312,385 $16,959
Apr 24, 2 PM $0.00147
+1.36%
$309,615 $103
Apr 24, 1 PM $0.00146
-1.19%
$305,605 $8,368
Apr 24, 12 PM $0.00147
+0.07%
$309,296 $15,350
Apr 24, 11 AM $0.00147
+0.00%
$309,089 $15,360
Apr 24, 10 AM $0.00147
+0.00%
$309,103 $15,408
Apr 24, 9 AM $0.00147
+0.00%
$309,101 $15,400
Apr 24, 8 AM $0.00147
+0.00%
$309,105 $15,412
Apr 24, 7 AM $0.00147
+0.00%
$309,107 $15,420
Apr 24, 6 AM $0.00147
+0.00%
$309,106 $15,416
Apr 24, 5 AM $0.00147
+0.00%
$309,105 $15,412
Apr 24, 4 AM $0.00147
+0.00%
$309,105 $15,412
Apr 24, 3 AM $0.00147
+0.00%
$309,105 $15,412
Apr 24, 2 AM $0.00147
+0.20%
$309,103 $15,409
Apr 24, 1 AM $0.00147
+0.00%
$308,482 $15,391
Apr 24, 12 AM $0.00147
-0.54%
$308,483 $15,395
Apr 23, 11 PM $0.00148
+0.00%
$310,144 $15,383
Apr 23, 10 PM $0.00148
+0.00%
$310,145 $15,387
Apr 23, 9 PM $0.00148
-0.16%
$310,145 $15,387
Apr 23, 8 PM $0.00148
+0.00%
$310,639 $15,382
Apr 23, 7 PM $0.00148
+0.00%
$310,639 $15,382
Apr 23, 6 PM $0.00148
-0.49%
$310,639 $15,382
Apr 23, 5 PM $0.00149
+0.00%
$312,172 $15,348
Apr 23, 4 PM $0.00149
+0.30%
$312,172 $15,349
Apr 23, 3 PM $0.00148
-0.12%
$311,111 $18,911
Apr 23, 2 PM $0.00148
-0.08%
$311,485 $32,167
Apr 23, 1 PM $0.00148
-0.13%
$311,719 $23,895
Apr 23, 12 PM $0.00149
+0.00%
$312,133 $16,911
Apr 23, 11 AM $0.00149
-0.01%
$312,132 $16,899