VTrading Token Historical Data

VT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00181
+0.48%
$ 381,128 $ 19,800
Jan 23, 5 PM $ 0.00181
-0.29%
$ 379,294 $ 19,503
Jan 23, 4 PM $ 0.00181
-0.05%
$ 380,394 $ 19,253
Jan 23, 3 PM $ 0.00181
-3.34%
$ 380,578 $ 19,544
Jan 23, 2 PM $ 0.00187
+0.42%
$ 393,731 $ 19,317
Jan 23, 1 PM $ 0.00187
+3.23%
$ 392,094 $ 19,233
Jan 23, 12 PM $ 0.00181
+0.11%
$ 379,811 $ 19,003
Jan 23, 11 AM $ 0.00181
-2.21%
$ 379,398 $ 18,543
Jan 23, 10 AM $ 0.00185
+0.00%
$ 387,991 $ 18,529
Jan 23, 9 AM $ 0.00185
+0.00%
$ 388,006 $ 19,210
Jan 23, 8 AM $ 0.00185
+0.92%
$ 388,558 $ 19,170
Jan 23, 7 AM $ 0.00182
-0.61%
$ 382,670 $ 18,800
Jan 23, 6 AM $ 0.00183
+0.00%
$ 385,025 $ 18,696
Jan 23, 5 AM $ 0.00183
-1.67%
$ 385,027 $ 18,733
Jan 23, 4 AM $ 0.00186
+3.62%
$ 391,572 $ 18,798
Jan 23, 3 AM $ 0.0018
-3.36%
$ 377,890 $ 18,844
Jan 23, 2 AM $ 0.00186
-0.14%
$ 391,016 $ 18,779
Jan 23, 1 AM $ 0.00186
-1.52%
$ 391,571 $ 18,816
Jan 23, 12 AM $ 0.00189
+0.00%
$ 397,604 $ 18,824
Jan 22, 11 PM $ 0.00189
+0.00%
$ 397,586 $ 18,736
Jan 22, 10 PM $ 0.00189
+2.50%
$ 397,588 $ 18,747
Jan 22, 9 PM $ 0.00185
+1.88%
$ 387,877 $ 18,612
Jan 22, 8 PM $ 0.00181
+0.00%
$ 380,723 $ 18,629
Jan 22, 7 PM $ 0.00181
-0.01%
$ 380,739 $ 18,579
Jan 22, 6 PM $ 0.00181
+0.00%
$ 380,792 $ 18,318
Jan 22, 5 PM $ 0.00181
+0.04%
$ 380,800 $ 18,237
Jan 22, 4 PM $ 0.00181
-1.98%
$ 380,580 $ 18,187
Jan 22, 3 PM $ 0.00189
+4.82%
$ 396,289 $ 17,808
Jan 22, 2 PM $ 0.0018
-4.29%
$ 378,068 $ 17,903
Jan 22, 1 PM $ 0.00188
-0.97%
$ 394,994 $ 17,955
Jan 22, 12 PM $ 0.0019
+0.15%
$ 398,869 $ 17,924
Jan 22, 11 AM $ 0.0019
-0.14%
$ 398,286 $ 17,946
Jan 22, 10 AM $ 0.0019
-1.15%
$ 398,840 $ 17,902
Jan 22, 9 AM $ 0.00192
+1.55%
$ 403,494 $ 12,314
Jan 22, 8 AM $ 0.00189
+0.01%
$ 397,349 $ 19,959
Jan 22, 7 AM $ 0.00189
-0.18%
$ 397,302 $ 19,757
Jan 22, 6 AM $ 0.0019
+0.09%
$ 398,017 $ 20,442
Jan 22, 5 AM $ 0.00189
+0.42%
$ 397,622 $ 21,340
Jan 22, 4 AM $ 0.00189
-0.01%
$ 396,395 $ 23,973
Jan 22, 3 AM $ 0.00189
-0.73%
$ 395,975 $ 24,042
Jan 22, 2 AM $ 0.0019
+0.00%
$ 398,886 $ 23,973
Jan 22, 1 AM $ 0.0019
+0.48%
$ 398,898 $ 23,979
Jan 22, 12 AM $ 0.00189
-6.62%
$ 393,506 $ 24,034
Jan 21, 11 PM $ 0.00203
+10.39%
$ 425,523 $ 12,852
Jan 21, 10 PM $ 0.00184
-1.93%
$ 385,477 $ 24,179
Jan 21, 9 PM $ 0.00187
+0.79%
$ 393,080 $ 24,298
Jan 21, 8 PM $ 0.00186
-1.51%
$ 389,995 $ 24,269
Jan 21, 7 PM $ 0.00189
-0.38%
$ 395,983 $ 24,292
Jan 21, 6 PM $ 0.00189
+4.15%
$ 397,487 $ 24,268
Jan 21, 5 PM $ 0.00182
-0.11%
$ 381,650 $ 24,294