Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.00149
-0.01%
$312,132 $16,899
Apr 23, 10 AM $0.00149
+0.00%
$312,173 $16,852
Apr 23, 9 AM $0.00149
+0.00%
$312,173 $16,852
Apr 23, 8 AM $0.00149
+0.00%
$312,172 $16,840
Apr 23, 7 AM $0.00149
+0.00%
$312,172 $16,832
Apr 23, 6 AM $0.00149
+0.00%
$312,172 $16,832
Apr 23, 5 AM $0.00149
+0.00%
$312,172 $16,832
Apr 23, 4 AM $0.00149
+0.00%
$312,172 $16,832
Apr 23, 3 AM $0.00149
-0.02%
$312,172 $16,832
Apr 23, 2 AM $0.00149
+0.00%
$312,246 $16,831
Apr 23, 1 AM $0.00149
-0.07%
$312,246 $16,831
Apr 23, 12 AM $0.00149
+0.00%
$312,478 $16,829
Apr 22, 11 PM $0.00149
-0.14%
$312,478 $16,841
Apr 22, 10 PM $0.00149
+0.00%
$312,901 $16,849
Apr 22, 9 PM $0.00149
+0.00%
$312,901 $16,849
Apr 22, 8 PM $0.00149
+0.00%
$312,902 $16,865
Apr 22, 7 PM $0.00149
+0.00%
$312,902 $16,865
Apr 22, 6 PM $0.00149
+0.00%
$312,903 $16,884
Apr 22, 5 PM $0.00149
+0.37%
$312,903 $16,903
Apr 22, 4 PM $0.00148
-0.45%
$311,740 $16,926
Apr 22, 3 PM $0.00149
-0.31%
$313,193 $22,691
Apr 22, 2 PM $0.0015
+0.00%
$314,164 $15,162
Apr 22, 1 PM $0.0015
+0.00%
$314,164 $15,166
Apr 22, 12 PM $0.0015
+0.00%
$314,165 $15,186
Apr 22, 11 AM $0.0015
+0.00%
$314,166 $15,194
Apr 22, 10 AM $0.0015
+0.00%
$314,166 $15,199
Apr 22, 9 AM $0.0015
+0.00%
$314,166 $15,199
Apr 22, 8 AM $0.0015
+0.00%
$314,166 $15,199
Apr 22, 7 AM $0.0015
+0.00%
$314,166 $15,199
Apr 22, 6 AM $0.0015
+0.00%
$314,167 $15,203
Apr 22, 5 AM $0.0015
+0.00%
$314,171 $15,260
Apr 22, 4 AM $0.0015
+0.00%
$314,177 $15,331
Apr 22, 3 AM $0.0015
+0.00%
$314,180 $15,372
Apr 22, 2 AM $0.0015
+0.00%
$314,181 $15,387
Apr 22, 1 AM $0.0015
+0.00%
$314,184 $15,431
Apr 22, 12 AM $0.0015
+0.00%
$314,184 $15,429
Apr 21, 11 PM $0.0015
+0.00%
$314,183 $15,421
Apr 21, 10 PM $0.0015
+0.00%
$314,183 $15,413
Apr 21, 9 PM $0.0015
+0.00%
$314,183 $15,417
Apr 21, 8 PM $0.0015
+0.00%
$314,182 $15,405
Apr 21, 7 PM $0.0015
+0.34%
$314,182 $15,409
Apr 21, 6 PM $0.00149
-0.72%
$313,114 $15,389
Apr 21, 5 PM $0.0015
+0.36%
$315,386 $15,371
Apr 21, 4 PM $0.0015
+0.83%
$314,258 $15,473
Apr 21, 3 PM $0.00148
-0.96%
$311,683 $14,011
Apr 21, 2 PM $0.0015
+0.00%
$314,689 $17,265
Apr 21, 1 PM $0.0015
+0.00%
$314,690 $17,261
Apr 21, 12 PM $0.0015
-0.05%
$314,690 $17,241
Apr 21, 11 AM $0.0015
+0.04%
$314,833 $17,238
Apr 21, 10 AM $0.0015
+0.00%
$314,704 $17,233