Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.0015
+0.00%
$314,704 $17,233
Apr 21, 9 AM $0.0015
+0.00%
$314,704 $17,241
Apr 21, 8 AM $0.0015
+0.00%
$314,704 $17,242
Apr 21, 7 AM $0.0015
+0.13%
$314,704 $17,244
Apr 21, 6 AM $0.0015
-0.08%
$314,289 $17,240
Apr 21, 5 AM $0.0015
-0.65%
$314,534 $17,186
Apr 21, 4 AM $0.00151
+0.00%
$316,590 $17,123
Apr 21, 3 AM $0.00151
-0.25%
$316,589 $17,100
Apr 21, 2 AM $0.00151
+0.65%
$317,388 $17,112
Apr 21, 1 AM $0.0015
+0.00%
$315,349 $17,088
Apr 21, 12 AM $0.0015
+0.00%
$315,349 $17,108
Apr 20, 11 PM $0.0015
+0.00%
$315,349 $17,114
Apr 20, 10 PM $0.0015
+0.00%
$315,349 $17,110
Apr 20, 9 PM $0.0015
+0.00%
$315,349 $17,114
Apr 20, 8 PM $0.0015
+0.00%
$315,349 $17,110
Apr 20, 7 PM $0.0015
+0.00%
$315,349 $17,106
Apr 20, 6 PM $0.0015
+0.00%
$315,349 $17,118
Apr 20, 5 PM $0.0015
+1.69%
$315,337 $26,522
Apr 20, 4 PM $0.00148
-1.36%
$310,097 $26,400
Apr 20, 3 PM $0.0015
-1.34%
$314,378 $18,598
Apr 20, 2 PM $0.00152
+0.26%
$318,655 $10,408
Apr 20, 1 PM $0.00151
+0.00%
$317,832 $15,222
Apr 20, 12 PM $0.00151
+0.13%
$317,832 $15,230
Apr 20, 11 AM $0.00151
+0.00%
$317,423 $15,239
Apr 20, 10 AM $0.00151
+0.00%
$317,423 $15,247
Apr 20, 9 AM $0.00151
+0.00%
$317,426 $15,305
Apr 20, 8 AM $0.00151
+0.00%
$317,427 $15,312
Apr 20, 7 AM $0.00151
+0.00%
$317,428 $15,337
Apr 20, 6 AM $0.00151
+0.00%
$317,429 $15,350
Apr 20, 5 AM $0.00151
+0.05%
$317,429 $15,354
Apr 20, 4 AM $0.00151
+0.13%
$317,256 $15,355
Apr 20, 3 AM $0.00151
+0.00%
$316,845 $15,342
Apr 20, 2 AM $0.00151
+0.00%
$316,844 $15,314
Apr 20, 1 AM $0.00151
+0.02%
$316,844 $15,302
Apr 20, 12 AM $0.00151
+0.01%
$316,777 $15,282
Apr 19, 11 PM $0.00151
+0.00%
$316,750 $15,271
Apr 19, 10 PM $0.00151
+0.00%
$316,751 $15,283
Apr 19, 9 PM $0.00151
+0.00%
$316,751 $15,296
Apr 19, 8 PM $0.00151
-0.01%
$316,751 $15,304
Apr 19, 7 PM $0.00151
-0.14%
$316,775 $16,226
Apr 19, 6 PM $0.00151
+0.31%
$317,214 $16,262
Apr 19, 5 PM $0.00151
+0.00%
$316,237 $6,885
Apr 19, 4 PM $0.00151
-0.03%
$316,244 $6,942
Apr 19, 3 PM $0.00151
-0.02%
$316,324 $7,694
Apr 19, 2 PM $0.00151
-0.67%
$316,389 $8,359
Apr 19, 1 PM $0.00152
+0.01%
$318,511 $8,411
Apr 19, 12 PM $0.00152
+0.00%
$318,476 $8,624
Apr 19, 11 AM $0.00152
+0.00%
$318,467 $8,670
Apr 19, 10 AM $0.00152
+0.17%
$318,462 $8,701
Apr 19, 9 AM $0.00151
-0.01%
$317,921 $8,684