VTrading Token Historical Data

VT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00182
-0.11%
$ 381,650 $ 24,294
Jan 21, 4 PM $ 0.00182
-1.37%
$ 381,660 $ 24,239
Jan 21, 3 PM $ 0.00184
+4.38%
$ 387,381 $ 24,150
Jan 21, 2 PM $ 0.00177
-2.92%
$ 371,133 $ 12,956
Jan 21, 1 PM $ 0.00182
+0.48%
$ 382,299 $ 24,187
Jan 21, 12 PM $ 0.00181
+0.01%
$ 380,052 $ 24,127
Jan 21, 11 AM $ 0.00181
-0.37%
$ 380,014 $ 24,224
Jan 21, 10 AM $ 0.00182
+0.20%
$ 381,822 $ 13,028
Jan 21, 9 AM $ 0.00181
+0.72%
$ 381,045 $ 13,188
Jan 21, 8 AM $ 0.0018
+0.77%
$ 378,315 $ 13,189
Jan 21, 7 AM $ 0.00179
+2.24%
$ 376,194 $ 13,428
Jan 21, 6 AM $ 0.0018
+2.02%
$ 378,252 $ 13,311
Jan 21, 5 AM $ 0.0018
-7.01%
$ 378,000 $ 13,072
Jan 21, 4 AM $ 0.00194
+4.62%
$ 405,636 $ 13,029
Jan 21, 3 AM $ 0.00188
+5.87%
$ 394,737 $ 12,962
Jan 21, 2 AM $ 0.00177
-1.36%
$ 372,078 $ 12,974
Jan 21, 1 AM $ 0.0018
+0.98%
$ 377,202 $ 12,931
Jan 21, 12 AM $ 0.00178
-3.34%
$ 372,771 $ 12,969
Jan 20, 11 PM $ 0.00184
+3.46%
$ 385,644 $ 12,946
Jan 20, 10 PM $ 0.00177
-1.39%
$ 372,750 $ 12,914
Jan 20, 9 PM $ 0.0018
-1.51%
$ 378,021 $ 13,003
Jan 20, 8 PM $ 0.00183
+0.20%
$ 384,573 $ 13,398
Jan 20, 7 PM $ 0.0018
-3.59%
$ 378,000 $ 13,518
Jan 20, 6 PM $ 0.00187
-2.21%
$ 392,070 $ 13,528
Jan 20, 5 PM $ 0.00191
+0.96%
$ 401,730 $ 13,547
Jan 20, 4 PM $ 0.00189
-1.53%
$ 396,144 $ 13,787
Jan 20, 3 PM $ 0.00192
-2.35%
$ 404,103 $ 13,760
Jan 20, 2 PM $ 0.00197
+0.77%
$ 413,847 $ 13,877
Jan 20, 1 PM $ 0.00195
-4.79%
$ 409,815 $ 13,841
Jan 20, 12 PM $ 0.00205
+13.36%
$ 430,416 $ 13,884
Jan 20, 11 AM $ 0.00181
+0.34%
$ 379,680 $ 13,858
Jan 20, 10 AM $ 0.0018
+0.28%
$ 378,378 $ 13,840
Jan 20, 9 AM $ 0.0018
-4.03%
$ 377,328 $ 13,723
Jan 20, 8 AM $ 0.00187
+2.65%
$ 393,162 $ 13,717
Jan 20, 7 AM $ 0.00178
-2.56%
$ 373,212 $ 13,785
Jan 20, 6 AM $ 0.00182
-0.21%
$ 382,221 $ 13,651
Jan 20, 5 AM $ 0.00182
-2.14%
$ 382,221 $ 13,937
Jan 20, 4 AM $ 0.00186
-4.54%
$ 391,398 $ 14,078
Jan 20, 3 AM $ 0.00199
+0.00%
$ 418,614 $ 14,171
Jan 20, 2 AM $ 0.00199
-0.21%
$ 418,614 $ 14,304
Jan 20, 1 AM $ 0.002
+0.21%
$ 419,475 $ 14,333
Jan 20, 12 AM $ 0.00199
+0.00%
$ 418,614 $ 14,324
Jan 19, 11 PM $ 0.00199
-0.21%
$ 418,614 $ 14,235
Jan 19, 10 PM $ 0.002
+3.17%
$ 418,614 $ 14,257
Jan 19, 9 PM $ 0.00184
-3.42%
$ 387,156 $ 14,132
Jan 19, 8 PM $ 0.00191
-7.72%
$ 400,869 $ 14,113
Jan 19, 7 PM $ 0.00207
-0.48%
$ 434,406 $ 14,046
Jan 19, 6 PM $ 0.00208
-0.32%
$ 436,485 $ 14,504
Jan 19, 5 PM $ 0.00208
-8.16%
$ 436,989 $ 14,502
Jan 19, 4 PM $ 0.00227
+2.86%
$ 475,839 $ 14,360