Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.00151
+0.21%
$317,945 $8,762
Apr 19, 7 AM $0.00151
-0.23%
$317,269 $8,927
Apr 19, 6 AM $0.00151
+0.39%
$318,011 $9,620
Apr 19, 5 AM $0.00151
-0.69%
$316,762 $9,717
Apr 19, 4 AM $0.00152
+0.09%
$318,952 $9,764
Apr 19, 3 AM $0.00152
+0.00%
$318,665 $9,808
Apr 19, 2 AM $0.00152
+0.17%
$318,661 $9,860
Apr 19, 1 AM $0.00151
+0.00%
$318,134 $9,904
Apr 19, 12 AM $0.00151
+0.00%
$318,127 $9,954
Apr 18, 11 PM $0.00151
-0.28%
$318,120 $10,006
Apr 18, 10 PM $0.00152
+0.07%
$319,007 $10,017
Apr 18, 9 PM $0.00152
+0.00%
$318,787 $10,029
Apr 18, 8 PM $0.00152
+0.30%
$318,786 $10,041
Apr 18, 7 PM $0.00151
+0.00%
$317,832 $9,148
Apr 18, 6 PM $0.00151
-0.32%
$317,831 $9,152
Apr 18, 5 PM $0.00152
-0.18%
$318,845 $9,172
Apr 18, 4 PM $0.00152
-1.53%
$319,434 $9,164
Apr 18, 3 PM $0.00153
+0.22%
$322,335 $8,790
Apr 18, 2 PM $0.00153
-1.13%
$321,612 $14,060
Apr 18, 1 PM $0.00155
+1.00%
$325,302 $8,414
Apr 18, 12 PM $0.00153
+0.79%
$322,083 $8,289
Apr 18, 11 AM $0.00152
-1.85%
$319,567 $8,327
Apr 18, 10 AM $0.00155
+0.45%
$325,580 $8,343
Apr 18, 9 AM $0.00154
+0.59%
$324,124 $8,407
Apr 18, 8 AM $0.00153
+1.05%
$322,237 $8,392
Apr 18, 7 AM $0.00152
-0.10%
$318,876 $8,250
Apr 18, 6 AM $0.00152
+0.00%
$319,200 $5,358
Apr 18, 5 AM $0.00152
+0.00%
$319,200 $5,358
Apr 18, 4 AM $0.00152
+0.00%
$319,200 $5,358
Apr 18, 3 AM $0.00152
+0.00%
$319,200 $5,358
Apr 18, 2 AM $0.00152
+0.00%
$319,200 $5,373
Apr 18, 1 AM $0.00152
+0.00%
$319,200 $5,373
Apr 18, 12 AM $0.00159
-0.04%
$332,911 $10,238
Apr 17, 11 PM $0.00159
+0.24%
$333,040 $10,581
Apr 17, 10 PM $0.00158
-0.10%
$332,230 $11,067
Apr 17, 9 PM $0.00158
-2.94%
$332,552 $11,364
Apr 17, 8 PM $0.00163
-2.46%
$342,615 $6,422
Apr 17, 7 PM $0.00167
+0.00%
$351,246 $6,989
Apr 17, 6 PM $0.00167
+0.00%
$351,246 $7,428
Apr 17, 5 PM $0.00167
+0.16%
$351,246 $7,875
Apr 17, 4 PM $0.00167
+9.14%
$350,700 $8,353
Apr 17, 3 PM $0.00153
-7.62%
$321,336 $13,876
Apr 17, 2 PM $0.00166
+0.47%
$347,850 $14,040
Apr 17, 1 PM $0.00165
+0.14%
$346,235 $14,517
Apr 17, 12 PM $0.00165
+2.29%
$345,744 $14,880
Apr 17, 11 AM $0.00161
-1.56%
$337,996 $15,249
Apr 17, 10 AM $0.00164
-0.66%
$343,351 $15,705
Apr 17, 9 AM $0.00165
-0.31%
$345,648 $16,012
Apr 17, 8 AM $0.00165
-0.33%
$346,711 $16,205
Apr 17, 7 AM $0.00166
-0.15%
$347,844 $16,639