VTrading Token Historical Data

VT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00227
+2.86%
$ 475,839 $ 14,360
Jan 19, 3 PM $ 0.00212
+1.11%
$ 444,822 $ 14,405
Jan 19, 2 PM $ 0.00209
+0.30%
$ 448,266 $ 14,307
Jan 19, 1 PM $ 0.00209
-1.34%
$ 438,606 $ 14,317
Jan 19, 12 PM $ 0.00212
+1.91%
$ 433,524 $ 14,599
Jan 19, 11 AM $ 0.00208
+0.47%
$ 436,254 $ 14,416
Jan 19, 10 AM $ 0.00207
+1.11%
$ 433,335 $ 14,508
Jan 19, 9 AM $ 0.00204
+0.00%
$ 413,490 $ 14,497
Jan 19, 8 AM $ 0.00204
+7.52%
$ 429,450 $ 14,516
Jan 19, 7 AM $ 0.0019
-2.71%
$ 399,420 $ 14,622
Jan 19, 6 AM $ 0.00191
+0.26%
$ 401,961 $ 14,602
Jan 19, 5 AM $ 0.00191
-4.00%
$ 400,911 $ 14,553
Jan 19, 4 AM $ 0.00199
+0.38%
$ 418,446 $ 14,315
Jan 19, 3 AM $ 0.00198
+5.59%
$ 416,850 $ 14,254
Jan 19, 2 AM $ 0.00188
+3.76%
$ 395,220 $ 14,146
Jan 19, 1 AM $ 0.00181
+0.00%
$ 380,499 $ 14,160
Jan 19, 12 AM $ 0.00181
-1.68%
$ 380,499 $ 14,054
Jan 18, 11 PM $ 0.00184
+0.00%
$ 387,009 $ 14,164
Jan 18, 10 PM $ 0.00184
+1.20%
$ 387,009 $ 14,163
Jan 18, 9 PM $ 0.00182
-0.20%
$ 382,410 $ 14,014
Jan 18, 8 PM $ 0.00182
-0.47%
$ 383,187 $ 13,848
Jan 18, 7 PM $ 0.00183
-6.21%
$ 384,237 $ 13,872
Jan 18, 6 PM $ 0.00195
+1.13%
$ 410,487 $ 13,503
Jan 18, 5 PM $ 0.00193
+0.77%
$ 405,909 $ 13,413
Jan 18, 4 PM $ 0.00193
+1.32%
$ 404,271 $ 13,403
Jan 18, 3 PM $ 0.0019
+1.34%
$ 399,000 $ 13,477
Jan 18, 2 PM $ 0.00187
-0.65%
$ 393,708 $ 13,421
Jan 18, 1 PM $ 0.00189
-8.08%
$ 396,291 $ 13,292
Jan 18, 12 PM $ 0.00205
-0.48%
$ 431,109 $ 13,116
Jan 18, 11 AM $ 0.00206
+0.35%
$ 433,167 $ 13,239
Jan 18, 10 AM $ 0.00205
+4.29%
$ 428,799 $ 13,102
Jan 18, 9 AM $ 0.00197
-13.76%
$ 413,196 $ 13,154
Jan 18, 8 AM $ 0.00228
-2.19%
$ 479,115 $ 13,412
Jan 18, 7 AM $ 0.00233
+0.46%
$ 488,859 $ 13,193
Jan 18, 6 AM $ 0.00232
+0.00%
$ 487,641 $ 13,111
Jan 18, 5 AM $ 0.00232
+0.00%
$ 486,633 $ 13,218
Jan 18, 4 AM $ 0.00232
+0.62%
$ 486,633 $ 13,197
Jan 18, 3 AM $ 0.00231
+0.20%
$ 484,659 $ 13,208
Jan 18, 2 AM $ 0.0023
-0.20%
$ 483,672 $ 13,169
Jan 18, 1 AM $ 0.00231
+2.72%
$ 484,659 $ 13,102
Jan 18, 12 AM $ 0.0022
+0.29%
$ 462,000 $ 13,181
Jan 17, 11 PM $ 0.00219
+0.20%
$ 459,753 $ 13,106
Jan 17, 10 PM $ 0.00219
+0.92%
$ 460,656 $ 13,043
Jan 17, 9 PM $ 0.00217
+2.10%
$ 455,553 $ 13,015
Jan 17, 8 PM $ 0.00212
-8.78%
$ 446,166 $ 13,013
Jan 17, 7 PM $ 0.00233
+1.54%
$ 489,132 $ 12,949
Jan 17, 6 PM $ 0.00229
+6.20%
$ 480,753 $ 12,842
Jan 17, 5 PM $ 0.00223
-0.20%
$ 468,405 $ 12,943
Jan 17, 11 AM $ 0.00241
+0.00%
$ 505,827 $ 13,136
Jan 17, 10 AM $ 0.00241
+4.76%
$ 510,804 $ 13,147