VTrading Token Historical Data

VT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00241
+4.76%
$ 510,804 $ 13,147
Jan 17, 9 AM $ 0.00238
+19.00%
$ 499,779 $ 13,145
Jan 17, 4 AM $ 0.00204
+0.01%
$ 427,518 $ 12,761
Jan 17, 3 AM $ 0.00204
+0.00%
$ 427,476 $ 12,804
Jan 17, 2 AM $ 0.00204
-0.21%
$ 427,476 $ 12,887
Jan 17, 1 AM $ 0.00204
+0.21%
$ 428,358 $ 13,052
Jan 17, 12 AM $ 0.00204
-0.21%
$ 427,476 $ 13,105
Jan 16, 11 PM $ 0.00204
+0.00%
$ 428,358 $ 13,383
Jan 16, 10 PM $ 0.00204
+0.21%
$ 428,358 $ 13,376
Jan 16, 9 PM $ 0.00204
+0.00%
$ 427,476 $ 13,387
Jan 16, 8 PM $ 0.00204
+0.21%
$ 428,358 $ 13,422
Jan 16, 7 PM $ 0.00204
+0.00%
$ 428,358 $ 13,370
Jan 16, 6 PM $ 0.00204
+0.00%
$ 427,476 $ 13,393
Jan 16, 5 PM $ 0.00204
+0.00%
$ 427,476 $ 13,385
Jan 16, 4 PM $ 0.00204
-1.04%
$ 427,476 $ 13,406
Jan 16, 3 PM $ 0.00206
+13.03%
$ 431,970 $ 13,330
Jan 16, 2 PM $ 0.00182
-9.01%
$ 382,158 $ 13,195
Jan 16, 1 PM $ 0.002
-1.88%
$ 420,021 $ 13,149
Jan 16, 12 PM $ 0.00204
-0.03%
$ 428,085 $ 13,078
Jan 16, 11 AM $ 0.00204
-0.20%
$ 427,371 $ 13,133
Jan 16, 10 AM $ 0.00204
+0.00%
$ 428,232 $ 13,182
Jan 16, 9 AM $ 0.00204
+0.20%
$ 428,232 $ 13,186
Jan 16, 8 AM $ 0.00204
-0.20%
$ 427,371 $ 13,081
Jan 16, 2 AM $ 0.00189
+0.00%
$ 396,879 $ 12,890
Jan 16, 12 AM $ 0.00182
+0.13%
$ 381,549 $ 12,551
Jan 15, 11 PM $ 0.00181
+0.00%
$ 380,289 $ 12,505
Jan 15, 10 PM $ 0.00181
+0.19%
$ 381,066 $ 12,612
Jan 15, 9 PM $ 0.00181
+0.01%
$ 380,331 $ 12,710
Jan 15, 8 PM $ 0.00181
+0.00%
$ 380,289 $ 12,657
Jan 15, 7 PM $ 0.00181
+0.00%
$ 380,289 $ 12,714
Jan 15, 6 PM $ 0.00181
-0.20%
$ 381,066 $ 12,762
Jan 15, 5 PM $ 0.00181
+0.00%
$ 381,066 $ 12,612
Jan 15, 4 PM $ 0.00181
+0.20%
$ 381,066 $ 12,483
Jan 15, 3 PM $ 0.00181
+0.17%
$ 380,289 $ 12,455
Jan 15, 2 PM $ 0.00181
-0.75%
$ 379,638 $ 12,219
Jan 15, 1 PM $ 0.00182
-3.27%
$ 382,515 $ 12,369
Jan 15, 12 PM $ 0.00188
+0.00%
$ 395,430 $ 12,272
Jan 15, 11 AM $ 0.00188
-1.49%
$ 395,430 $ 12,311
Jan 15, 10 AM $ 0.00191
-0.21%
$ 401,394 $ 12,288
Jan 15, 9 AM $ 0.00192
+0.21%
$ 402,234 $ 12,332
Jan 15, 8 AM $ 0.00192
-1.09%
$ 401,394 $ 12,431
Jan 15, 7 AM $ 0.00193
+0.00%
$ 405,825 $ 12,483
Jan 15, 6 AM $ 0.00193
-0.21%
$ 406,665 $ 12,455
Jan 15, 5 AM $ 0.00194
+0.00%
$ 406,665 $ 12,468
Jan 15, 4 AM $ 0.00194
+0.00%
$ 406,665 $ 12,470
Jan 15, 3 AM $ 0.00194
+0.21%
$ 406,665 $ 12,540
Jan 15, 2 AM $ 0.00193
+0.95%
$ 405,825 $ 12,452
Jan 15, 1 AM $ 0.00192
+0.21%
$ 402,864 $ 12,515
Jan 15, 12 AM $ 0.00191
-0.52%
$ 402,024 $ 12,422
Jan 14, 11 PM $ 0.00192
+1.39%
$ 407,988 $ 12,374