Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.00166
-0.15%
$347,844 $16,639
Apr 17, 6 AM $0.00166
+2.41%
$348,379 $16,992
Apr 17, 5 AM $0.00162
-2.39%
$340,177 $16,955
Apr 17, 4 AM $0.00166
+0.36%
$348,520 $17,029
Apr 17, 3 AM $0.00165
+1.84%
$347,281 $16,943
Apr 17, 2 AM $0.00162
-1.31%
$340,998 $11,546
Apr 17, 1 AM $0.0016
-2.82%
$336,481 $16,986
Apr 17, 12 AM $0.00165
+1.25%
$346,248 $11,764
Apr 16, 11 PM $0.00163
+0.00%
$341,964 $11,881
Apr 16, 10 PM $0.00163
+0.00%
$341,964 $11,832
Apr 16, 9 PM $0.00163
-2.49%
$341,964 $11,936
Apr 16, 8 PM $0.00167
+0.32%
$350,700 $11,997
Apr 16, 7 PM $0.00166
+0.21%
$349,566 $11,805
Apr 16, 6 PM $0.00166
+0.00%
$348,831 $11,732
Apr 16, 5 PM $0.00166
-0.35%
$348,831 $11,717
Apr 16, 4 PM $0.00167
+10.54%
$350,070 $11,539
Apr 16, 3 PM $0.00151
-2.70%
$316,680 $5,351
Apr 16, 2 PM $0.00155
+0.62%
$325,471 $11,093
Apr 16, 1 PM $0.00154
-0.35%
$323,468 $16,254
Apr 16, 12 PM $0.00155
+0.46%
$324,927 $16,266
Apr 16, 11 AM $0.00154
+0.00%
$323,433 $16,172
Apr 16, 10 AM $0.00154
+0.00%
$323,433 $16,176
Apr 16, 9 AM $0.00154
-0.68%
$323,427 $16,126
Apr 16, 8 AM $0.00155
-0.02%
$325,641 $16,212
Apr 16, 7 AM $0.00155
+1.24%
$325,717 $16,275
Apr 16, 6 AM $0.00153
-0.20%
$321,742 $16,193
Apr 16, 5 AM $0.00154
+0.17%
$322,395 $16,374
Apr 16, 4 AM $0.00153
-1.74%
$321,840 $16,343
Apr 16, 3 AM $0.00156
+0.62%
$327,537 $16,411
Apr 16, 2 AM $0.00155
-1.87%
$325,533 $16,303
Apr 16, 1 AM $0.00158
+0.47%
$331,734 $16,156
Apr 16, 12 AM $0.00157
-3.49%
$330,175 $15,959
Apr 15, 11 PM $0.00163
+3.97%
$342,132 $10,323
Apr 15, 10 PM $0.00157
-4.48%
$329,070 $15,576
Apr 15, 9 PM $0.00164
-0.09%
$344,505 $10,228
Apr 15, 8 PM $0.00164
+4.72%
$344,820 $10,161
Apr 15, 7 PM $0.00157
+0.42%
$329,284 $15,517
Apr 15, 6 PM $0.00156
-1.92%
$327,910 $15,432
Apr 15, 5 PM $0.00159
+1.68%
$334,344 $15,426
Apr 15, 4 PM $0.00157
-5.00%
$328,804 $15,513
Apr 15, 3 PM $0.00164
-0.20%
$345,408 $10,218
Apr 15, 2 PM $0.00165
+0.20%
$346,101 $10,261
Apr 15, 1 PM $0.0016
+0.59%
$335,671 $15,886
Apr 15, 12 PM $0.00159
-1.96%
$333,695 $15,599
Apr 15, 11 AM $0.00162
+0.15%
$340,356 $15,674
Apr 15, 10 AM $0.00162
+0.14%
$339,853 $15,550
Apr 15, 9 AM $0.00162
-0.40%
$339,364 $15,585
Apr 15, 8 AM $0.00162
+2.02%
$340,733 $15,862
Apr 15, 7 AM $0.00159
-1.38%
$333,983 $15,976
Apr 15, 6 AM $0.00161
-1.15%
$338,664 $15,941