Coinranking
VTrading Token Historical Data
VT
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 6 AM | $0.00161 | -1.15% | ||
| Apr 15, 5 AM | $0.00163 | +0.60% | ||
| Apr 15, 4 AM | $0.00162 | -1.07% | ||
| Apr 15, 3 AM | $0.00164 | -0.01% | ||
| Apr 15, 2 AM | $0.00164 | -0.13% | ||
| Apr 15, 1 AM | $0.00164 | +0.01% | ||
| Apr 15, 12 AM | $0.00164 | -0.18% | ||
| Apr 14, 11 PM | $0.00164 | -0.03% | ||
| Apr 14, 10 PM | $0.00164 | -0.34% | ||
| Apr 14, 9 PM | $0.00164 | -0.06% | ||
| Apr 14, 8 PM | $0.00164 | +0.01% | ||
| Apr 14, 7 PM | $0.00164 | +0.51% | ||
| Apr 14, 6 PM | $0.00164 | -0.26% | ||
| Apr 14, 5 PM | $0.00164 | -0.35% | ||
| Apr 14, 4 PM | $0.00164 | +2.02% | ||
| Apr 14, 3 PM | $0.00164 | +2.88% | ||
| Apr 14, 2 PM | $0.00159 | -4.79% | ||
| Apr 14, 1 PM | $0.00167 | +3.24% | ||
| Apr 14, 12 PM | $0.00162 | -2.88% | ||
| Apr 14, 11 AM | $0.00167 | +2.97% | ||
| Apr 14, 10 AM | $0.00162 | +5.12% | ||
| Apr 14, 9 AM | $0.00154 | -1.71% | ||
| Apr 14, 8 AM | $0.00157 | +0.50% | ||
| Apr 14, 7 AM | $0.00156 | -0.53% | ||
| Apr 14, 6 AM | $0.00157 | -6.03% | ||
| Apr 14, 5 AM | $0.00167 | -0.79% | ||
| Apr 14, 4 AM | $0.00168 | +0.79% | ||
| Apr 14, 3 AM | $0.00167 | -0.21% | ||
| Apr 14, 2 AM | $0.00167 | +9.93% | ||
| Apr 14, 1 AM | $0.00152 | -9.52% | ||
| Apr 14, 12 AM | $0.00168 | +1.24% | ||
| Apr 13, 11 PM | $0.00166 | +1.02% | ||
| Apr 13, 10 PM | $0.0016 | +5.43% | ||
| Apr 13, 9 PM | $0.00152 | -1.05% | ||
| Apr 13, 8 PM | $0.00154 | +0.00% | ||
| Apr 13, 7 PM | $0.00154 | -0.13% | ||
| Apr 13, 6 PM | $0.00154 | -0.39% | ||
| Apr 13, 5 PM | $0.00154 | +2.10% | ||
| Apr 13, 4 PM | $0.00151 | -8.41% | ||
| Apr 13, 3 PM | $0.00165 | +2.05% | ||
| Apr 13, 2 PM | $0.00163 | -1.64% | ||
| Apr 13, 1 PM | $0.00166 | +6.42% | ||
| Apr 13, 12 PM | $0.00156 | -0.24% | ||
| Apr 13, 11 AM | $0.00155 | +0.42% | ||
| Apr 13, 10 AM | $0.00154 | +1.66% | ||
| Apr 13, 9 AM | $0.00152 | -2.59% | ||
| Apr 13, 8 AM | $0.00156 | -3.66% | ||
| Apr 13, 7 AM | $0.00162 | +0.63% | ||
| Apr 13, 6 AM | $0.0016 | +0.43% | ||
| Apr 13, 5 AM | $0.0016 | +0.59% | ||