VTrading Token Historical Data

VT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00192
+1.39%
$ 407,988 $ 12,374
Jan 14, 10 PM $ 0.0019
+1.22%
$ 398,601 $ 12,304
Jan 14, 9 PM $ 0.00188
+0.21%
$ 393,792 $ 12,175
Jan 14, 8 PM $ 0.00188
+0.00%
$ 393,792 $ 12,147
Jan 14, 7 PM $ 0.00188
-1.16%
$ 393,792 $ 12,104
Jan 14, 6 PM $ 0.0019
+0.00%
$ 398,412 $ 12,042
Jan 14, 5 PM $ 0.0019
-1.30%
$ 398,412 $ 12,068
Jan 14, 4 PM $ 0.00192
+2.87%
$ 403,641 $ 12,156
Jan 14, 3 PM $ 0.00187
+3.58%
$ 393,183 $ 12,299
Jan 14, 2 PM $ 0.0018
-4.09%
$ 378,840 $ 12,422
Jan 14, 1 PM $ 0.00188
+2.42%
$ 394,989 $ 12,352
Jan 14, 12 PM $ 0.00184
-3.85%
$ 385,665 $ 12,487
Jan 14, 11 AM $ 0.00191
+6.06%
$ 384,300 $ 12,511
Jan 14, 10 AM $ 0.0018
+0.00%
$ 378,966 $ 12,455
Jan 14, 9 AM $ 0.0018
+0.00%
$ 378,966 $ 12,444
Jan 14, 8 AM $ 0.0018
+0.00%
$ 378,168 $ 12,408
Jan 14, 7 AM $ 0.0018
-0.19%
$ 378,168 $ 12,370
Jan 14, 6 AM $ 0.0018
-1.41%
$ 378,882 $ 12,250
Jan 14, 5 AM $ 0.00183
-4.41%
$ 401,184 $ 12,236
Jan 14, 4 AM $ 0.00191
+0.40%
$ 401,205 $ 12,388
Jan 14, 3 AM $ 0.0019
+0.00%
$ 399,609 $ 12,314
Jan 14, 2 AM $ 0.0019
-0.20%
$ 399,609 $ 12,308
Jan 14, 1 AM $ 0.00191
+0.00%
$ 399,609 $ 12,217
Jan 14, 12 AM $ 0.00191
+0.00%
$ 400,428 $ 12,264
Jan 13, 11 PM $ 0.00191
+1.92%
$ 400,428 $ 12,241
Jan 13, 10 PM $ 0.00187
-0.86%
$ 392,868 $ 12,285
Jan 13, 9 PM $ 0.00189
-1.88%
$ 396,291 $ 12,307
Jan 13, 8 PM $ 0.00192
+0.20%
$ 403,872 $ 12,366
Jan 13, 7 PM $ 0.00192
-0.20%
$ 403,053 $ 12,258
Jan 13, 6 PM $ 0.00192
+0.00%
$ 403,872 $ 12,212
Jan 13, 5 PM $ 0.00192
+0.20%
$ 403,872 $ 12,202
Jan 13, 4 PM $ 0.00192
+0.00%
$ 403,053 $ 12,107
Jan 13, 3 PM $ 0.00192
+0.00%
$ 403,053 $ 11,982
Jan 13, 2 PM $ 0.00192
+0.00%
$ 403,872 $ 11,892
Jan 13, 1 PM $ 0.00192
+0.21%
$ 403,872 $ 11,897
Jan 13, 12 PM $ 0.0018
-0.20%
$ 378,441 $ 11,696
Jan 13, 11 AM $ 0.0018
+0.00%
$ 378,441 $ 11,679
Jan 13, 10 AM $ 0.00181
+2.34%
$ 379,218 $ 11,761
Jan 13, 9 AM $ 0.00176
-8.03%
$ 370,545 $ 11,725
Jan 13, 8 AM $ 0.00192
+0.00%
$ 402,087 $ 11,728
Jan 13, 7 AM $ 0.00192
+1.70%
$ 402,087 $ 11,699
Jan 13, 6 AM $ 0.00189
+0.20%
$ 395,367 $ 11,686
Jan 13, 5 AM $ 0.00188
+1.70%
$ 395,367 $ 11,637
Jan 13, 4 AM $ 0.00192
+2.84%
$ 403,872 $ 11,538
Jan 13, 3 AM $ 0.00183
+0.00%
$ 383,796 $ 11,555
Jan 13, 2 AM $ 0.00183
+0.20%
$ 383,019 $ 11,467
Jan 13, 1 AM $ 0.00182
+0.00%
$ 383,019 $ 11,610
Jan 13, 12 AM $ 0.00183
+0.00%
$ 383,796 $ 11,653
Jan 12, 11 PM $ 0.00183
+0.20%
$ 383,796 $ 11,724
Jan 12, 10 PM $ 0.00182
-3.13%
$ 383,019 $ 11,803