Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.0016
+0.59%
$335,611 $16,039
Apr 13, 4 AM $0.00159
+0.02%
$333,627 $16,042
Apr 13, 3 AM $0.00161
+2.25%
$338,367 $16,545
Apr 13, 2 AM $0.00158
-4.40%
$330,919 $16,551
Apr 13, 1 AM $0.00165
-0.05%
$346,141 $16,325
Apr 13, 12 AM $0.00165
+0.38%
$346,327 $16,133
Apr 12, 11 PM $0.00164
-0.73%
$345,019 $16,054
Apr 12, 10 PM $0.00166
+2.50%
$347,551 $15,974
Apr 12, 9 PM $0.00161
+0.00%
$339,092 $16,065
Apr 12, 8 PM $0.00161
-0.98%
$339,089 $16,007
Apr 12, 7 PM $0.00163
-0.67%
$342,436 $15,951
Apr 12, 6 PM $0.00164
+0.50%
$344,747 $15,847
Apr 12, 5 PM $0.00163
+7.47%
$343,050 $15,912
Apr 12, 4 PM $0.00152
+0.00%
$319,200 $5,352
Apr 12, 3 PM $0.00152
+0.00%
$319,200 $5,352
Apr 12, 2 PM $0.00152
+0.00%
$319,200 $5,352
Apr 12, 1 PM $0.00152
-5.76%
$319,200 $5,352
Apr 12, 12 PM $0.00164
-1.59%
$343,473 $10,817
Apr 12, 11 AM $0.00163
-2.16%
$342,069 $10,326
Apr 12, 10 AM $0.00162
+6.35%
$339,477 $15,769
Apr 12, 9 AM $0.00152
-1.37%
$319,200 $5,261
Apr 12, 8 AM $0.00154
-5.43%
$323,638 $16,531
Apr 12, 7 AM $0.00163
-2.34%
$342,216 $11,586
Apr 12, 6 AM $0.00167
+0.19%
$350,427 $11,561
Apr 12, 5 AM $0.00167
+1.53%
$349,755 $11,405
Apr 12, 4 AM $0.00164
+6.18%
$343,791 $11,311
Apr 12, 3 AM $0.00154
-1.75%
$323,770 $16,096
Apr 12, 2 AM $0.00157
-0.32%
$329,524 $16,160
Apr 12, 1 AM $0.00157
-3.38%
$330,584 $16,318
Apr 12, 12 AM $0.00163
+0.16%
$342,153 $11,262
Apr 11, 11 PM $0.00163
+3.24%
$341,607 $11,325
Apr 11, 10 PM $0.00158
-5.37%
$330,875 $16,595
Apr 11, 9 PM $0.00166
+0.21%
$349,650 $11,339
Apr 11, 8 PM $0.00166
+0.00%
$348,915 $11,317
Apr 11, 7 PM $0.00166
+0.00%
$348,915 $11,336
Apr 11, 6 PM $0.00166
+6.33%
$348,915 $11,476
Apr 11, 5 PM $0.00156
-5.19%
$327,664 $16,733
Apr 11, 4 PM $0.00165
+8.28%
$345,618 $11,444
Apr 11, 3 PM $0.00152
-1.94%
$319,200 $5,261
Apr 11, 2 PM $0.00155
+0.82%
$325,510 $16,674
Apr 11, 1 PM $0.00154
+0.00%
$322,855 $16,858
Apr 11, 12 PM $0.00154
-0.49%
$322,841 $16,717
Apr 11, 11 AM $0.00154
-0.55%
$324,433 $12,260
Apr 11, 10 AM $0.00155
+0.26%
$326,226 $16,542
Apr 11, 9 AM $0.00155
-2.26%
$325,377 $16,710
Apr 11, 8 AM $0.00159
-5.97%
$332,914 $16,446
Apr 11, 7 AM $0.00169
-0.07%
$354,039 $11,039
Apr 11, 6 AM $0.00169
+0.00%
$354,291 $11,042
Apr 11, 5 AM $0.00169
+0.00%
$354,291 $11,149
Apr 11, 4 AM $0.00169
+5.21%
$354,291 $11,303