VTrading Token Historical Data

VT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00182
-3.13%
$ 383,019 $ 11,803
Jan 12, 9 PM $ 0.00188
+2.20%
$ 395,409 $ 11,835
Jan 12, 8 PM $ 0.00184
-0.51%
$ 386,883 $ 11,826
Jan 12, 7 PM $ 0.00178
+0.02%
$ 374,598 $ 11,965
Jan 12, 6 PM $ 0.0019
+0.89%
$ 399,462 $ 11,985
Jan 12, 5 PM $ 0.00189
+5.47%
$ 395,934 $ 12,047
Jan 12, 4 PM $ 0.00179
-3.67%
$ 375,417 $ 12,213
Jan 12, 3 PM $ 0.00191
+2.55%
$ 402,150 $ 12,266
Jan 12, 2 PM $ 0.00187
-1.15%
$ 392,931 $ 12,394
Jan 12, 1 PM $ 0.00189
+1.61%
$ 397,488 $ 12,451
Jan 12, 12 PM $ 0.00186
-0.93%
$ 391,209 $ 12,588
Jan 12, 11 AM $ 0.00188
-0.20%
$ 394,863 $ 12,645
Jan 12, 10 AM $ 0.00185
-1.64%
$ 388,374 $ 12,530
Jan 12, 9 AM $ 0.00188
-0.20%
$ 394,863 $ 12,576
Jan 12, 8 AM $ 0.00188
+0.00%
$ 394,863 $ 12,602
Jan 12, 7 AM $ 0.00188
-0.20%
$ 394,863 $ 12,646
Jan 12, 6 AM $ 0.00188
+0.00%
$ 395,661 $ 12,725
Jan 12, 5 AM $ 0.00188
+0.20%
$ 394,863 $ 12,792
Jan 12, 4 AM $ 0.00188
+0.00%
$ 394,863 $ 12,796
Jan 12, 3 AM $ 0.00188
-0.20%
$ 394,863 $ 12,745
Jan 12, 2 AM $ 0.00188
+0.00%
$ 395,661 $ 12,884
Jan 12, 1 AM $ 0.00188
+0.20%
$ 394,863 $ 12,744
Jan 12, 12 AM $ 0.00188
+1.53%
$ 394,863 $ 12,788
Jan 11, 11 PM $ 0.00185
-4.05%
$ 402,150 $ 12,702
Jan 11, 7 PM $ 0.00182
+0.00%
$ 381,738 $ 12,595
Jan 11, 6 PM $ 0.00182
+0.21%
$ 381,738 $ 12,597
Jan 11, 5 PM $ 0.00181
-2.13%
$ 381,738 $ 12,512
Jan 11, 4 PM $ 0.00185
-0.20%
$ 389,235 $ 12,436
Jan 11, 12 PM $ 0.00197
+0.00%
$ 413,385 $ 12,121
Jan 11, 11 AM $ 0.00197
+9.15%
$ 413,385 $ 12,104
Jan 11, 10 AM $ 0.0018
+1.20%
$ 377,958 $ 12,127
Jan 11, 9 AM $ 0.00178
-2.35%
$ 373,464 $ 12,090
Jan 11, 8 AM $ 0.00182
-0.20%
$ 382,452 $ 12,138
Jan 11, 7 AM $ 0.00182
+0.00%
$ 383,229 $ 12,497
Jan 11, 6 AM $ 0.00182
+0.19%
$ 383,229 $ 12,616
Jan 11, 5 AM $ 0.00182
-0.21%
$ 382,494 $ 12,547
Jan 11, 4 AM $ 0.00183
+0.01%
$ 383,313 $ 12,498
Jan 11, 3 AM $ 0.00183
+0.00%
$ 383,292 $ 12,656
Jan 11, 2 AM $ 0.00182
-0.20%
$ 382,536 $ 12,547
Jan 11, 1 AM $ 0.00183
-1.51%
$ 383,292 $ 12,585
Jan 11, 12 AM $ 0.00185
-2.06%
$ 389,172 $ 12,524
Jan 10, 11 PM $ 0.00189
+0.20%
$ 397,362 $ 12,622
Jan 10, 10 PM $ 0.00189
-0.20%
$ 396,564 $ 12,692
Jan 10, 9 PM $ 0.00189
+0.20%
$ 397,362 $ 12,656
Jan 10, 8 PM $ 0.00189
-3.36%
$ 396,564 $ 12,732
Jan 10, 7 PM $ 0.00195
-5.02%
$ 410,340 $ 12,649
Jan 10, 6 PM $ 0.00206
+6.33%
$ 432,012 $ 12,727
Jan 10, 5 PM $ 0.00193
-5.61%
$ 406,308 $ 12,655
Jan 10, 4 PM $ 0.00205
+0.00%
$ 430,437 $ 12,745
Jan 10, 3 PM $ 0.00205
+0.00%
$ 430,437 $ 12,769