Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.00169
+5.21%
$354,291 $11,303
Apr 11, 3 AM $0.0016
+0.21%
$336,732 $16,441
Apr 11, 2 AM $0.0016
-3.72%
$336,028 $16,392
Apr 11, 1 AM $0.00166
+3.85%
$348,999 $11,145
Apr 11, 12 AM $0.00161
-2.91%
$337,302 $11,249
Apr 10, 11 PM $0.00165
+0.16%
$347,403 $11,274
Apr 10, 10 PM $0.00165
-0.52%
$346,836 $11,334
Apr 10, 9 PM $0.00166
+0.21%
$348,642 $11,113
Apr 10, 8 PM $0.00165
-0.53%
$346,500 $11,079
Apr 10, 7 PM $0.00166
+0.32%
$347,613 $11,051
Apr 10, 6 PM $0.00163
-2.48%
$341,811 $16,362
Apr 10, 5 PM $0.00167
+0.00%
$350,511 $11,040
Apr 10, 4 PM $0.00167
+4.02%
$350,511 $11,047
Apr 10, 3 PM $0.0016
-0.21%
$336,980 $22,187
Apr 10, 2 PM $0.00161
-0.36%
$337,701 $22,098
Apr 10, 1 PM $0.00161
+0.63%
$338,937 $22,024
Apr 10, 12 PM $0.0016
+4.15%
$336,811 $22,116
Apr 10, 11 AM $0.00154
-2.50%
$323,400 $11,073
Apr 10, 10 AM $0.00158
+2.45%
$331,682 $16,990
Apr 10, 9 AM $0.00154
-0.26%
$323,765 $16,808
Apr 10, 8 AM $0.00155
-3.21%
$324,607 $16,477
Apr 10, 7 AM $0.0016
-0.48%
$335,368 $16,593
Apr 10, 6 AM $0.0016
+4.06%
$336,976 $16,591
Apr 10, 5 AM $0.00154
-3.29%
$323,820 $5,831
Apr 10, 4 AM $0.00159
-0.63%
$334,853 $16,484
Apr 10, 3 AM $0.0016
-3.88%
$336,960 $16,461
Apr 10, 2 AM $0.00167
+7.90%
$350,574 $10,624
Apr 10, 1 AM $0.00155
-7.33%
$324,907 $16,526
Apr 10, 12 AM $0.00167
+6.06%
$350,595 $10,559
Apr 9, 11 PM $0.00157
-6.79%
$329,909 $16,325
Apr 9, 10 PM $0.00169
+0.20%
$353,955 $10,525
Apr 9, 9 PM $0.00168
+5.28%
$353,241 $10,749
Apr 9, 8 PM $0.0016
-5.78%
$335,513 $16,684
Apr 9, 7 PM $0.00164
+6.14%
$344,819 $16,923
Apr 9, 6 PM $0.00155
-1.75%
$324,879 $16,715
Apr 9, 5 PM $0.00157
-0.28%
$330,668 $16,753
Apr 9, 4 PM $0.00158
-1.23%
$331,593 $16,866
Apr 9, 3 PM $0.0016
+0.32%
$335,737 $10,951
Apr 9, 2 PM $0.00159
+0.77%
$334,664 $16,777
Apr 9, 1 PM $0.00158
-0.01%
$332,103 $16,762
Apr 9, 12 PM $0.00158
-0.41%
$332,122 $16,951
Apr 9, 11 AM $0.00159
-0.11%
$333,483 $16,950
Apr 9, 10 AM $0.00159
+0.16%
$333,403 $17,348
Apr 9, 9 AM $0.00159
-2.17%
$332,855 $17,498
Apr 9, 8 AM $0.00162
-0.68%
$340,242 $17,651
Apr 9, 7 AM $0.00163
-2.27%
$342,575 $17,339
Apr 9, 6 AM $0.00167
+2.02%
$350,532 $11,488
Apr 9, 5 AM $0.00163
+4.02%
$343,116 $17,451
Apr 9, 4 AM $0.00157
-3.47%
$329,856 $17,491
Apr 9, 3 AM $0.00163
-0.02%
$341,719 $17,562