VTrading Token Historical Data

VT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00205
+0.00%
$ 430,437 $ 12,769
Jan 10, 2 PM $ 0.00205
-0.20%
$ 430,437 $ 12,714
Jan 10, 1 PM $ 0.00205
+0.20%
$ 430,437 $ 12,709
Jan 10, 12 PM $ 0.00205
-0.22%
$ 429,576 $ 12,770
Jan 10, 11 AM $ 0.00205
-0.14%
$ 430,542 $ 12,664
Jan 10, 10 AM $ 0.00206
+1.10%
$ 432,012 $ 12,674
Jan 10, 9 AM $ 0.00203
+2.03%
$ 427,329 $ 12,652
Jan 10, 8 AM $ 0.00199
-2.08%
$ 418,824 $ 12,562
Jan 10, 7 AM $ 0.00204
+5.52%
$ 427,728 $ 12,331
Jan 10, 6 AM $ 0.00193
+1.17%
$ 405,363 $ 12,175
Jan 10, 5 AM $ 0.00191
+0.00%
$ 400,680 $ 12,191
Jan 10, 4 AM $ 0.0019
+1.48%
$ 400,680 $ 12,252
Jan 10, 3 AM $ 0.00188
+2.32%
$ 394,002 $ 12,115
Jan 10, 2 AM $ 0.00182
+0.00%
$ 382,221 $ 12,158
Jan 10, 1 AM $ 0.00182
-0.21%
$ 382,221 $ 12,146
Jan 10, 12 AM $ 0.00182
+0.21%
$ 382,221 $ 12,142
Jan 9, 11 PM $ 0.00182
-0.21%
$ 382,221 $ 12,066
Jan 9, 10 PM $ 0.00182
+0.00%
$ 383,019 $ 11,984
Jan 9, 9 PM $ 0.00182
+0.00%
$ 383,019 $ 12,055
Jan 9, 8 PM $ 0.00182
+2.33%
$ 383,019 $ 12,024
Jan 9, 7 PM $ 0.00178
-4.60%
$ 374,304 $ 12,098
Jan 9, 6 PM $ 0.00187
+5.55%
$ 392,364 $ 11,890
Jan 9, 5 PM $ 0.00177
-3.87%
$ 371,742 $ 11,990
Jan 9, 4 PM $ 0.00184
+2.92%
$ 386,694 $ 11,988
Jan 9, 3 PM $ 0.00179
-0.48%
$ 375,732 $ 11,991
Jan 9, 2 PM $ 0.0018
-5.05%
$ 377,538 $ 12,073
Jan 9, 1 PM $ 0.00189
+1.27%
$ 397,635 $ 12,101
Jan 9, 12 PM $ 0.00187
+0.35%
$ 392,637 $ 12,095
Jan 9, 11 AM $ 0.00187
+5.47%
$ 393,729 $ 12,137
Jan 9, 10 AM $ 0.00178
+0.21%
$ 373,317 $ 12,139
Jan 9, 9 AM $ 0.00177
+0.00%
$ 372,540 $ 12,233
Jan 9, 8 AM $ 0.00177
-0.21%
$ 372,540 $ 12,222
Jan 9, 7 AM $ 0.00178
+0.21%
$ 373,317 $ 12,106
Jan 9, 6 AM $ 0.00177
-0.21%
$ 372,540 $ 12,074
Jan 9, 5 AM $ 0.00178
+0.21%
$ 373,317 $ 12,118
Jan 9, 4 AM $ 0.00177
-0.21%
$ 372,540 $ 12,194
Jan 9, 3 AM $ 0.00178
+0.21%
$ 373,317 $ 12,197
Jan 9, 2 AM $ 0.00177
-0.21%
$ 372,540 $ 12,240
Jan 9, 1 AM $ 0.00178
+0.22%
$ 373,317 $ 12,233
Jan 8, 9 PM $ 0.00191
+0.00%
$ -- $ 12,186
Jan 8, 8 PM $ 0.00191
+3.16%
$ 401,373 $ 12,186
Jan 8, 7 PM $ 0.00185
+0.02%
$ 389,067 $ 12,239
Jan 8, 6 PM $ 0.00185
-3.98%
$ 389,004 $ 12,359
Jan 8, 5 PM $ 0.00193
+1.83%
$ 405,132 $ 12,234
Jan 8, 4 PM $ 0.00189
+0.20%
$ 397,845 $ 12,159
Jan 8, 3 PM $ 0.00189
-0.20%
$ 397,047 $ 12,104
Jan 8, 2 PM $ 0.00189
+0.00%
$ 397,047 $ 12,089
Jan 8, 1 PM $ 0.00189
+0.00%
$ 397,047 $ 12,025
Jan 8, 12 PM $ 0.00189
+1.51%
$ 397,047 $ 12,046
Jan 8, 11 AM $ 0.00186
+2.89%
$ 391,146 $ 12,160