Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.00337
-13.75%
$708,540 $19,560
May 2, 2025 $0.00391
-8.30%
$821,520 $17,484
May 1, 2025 $0.00355
+3.41%
$745,290 $19,416
Apr 30, 2025 $0.00343
-7.77%
$720,720 $25,773
Apr 29, 2025 $0.00441
+8.44%
$-- $35,063
Apr 28, 2025 $0.00407
-31.45%
$853,650 $89,771
Apr 27, 2025 $0.00592
-14.91%
$1.24 million $269,437
Apr 26, 2025 $0.00697
+5.19%
$1.46 million $108,528
Apr 25, 2025 $0.00663
-5.88%
$1.39 million $244,959
Apr 24, 2025 $0.00704
-1.26%
$1.48 million $61,090
Apr 23, 2025 $0.00713
+2.15%
$1.5 million $108,407
Apr 22, 2025 $0.00699
-2.51%
$1.47 million $205,359
Apr 21, 2025 $0.00717
+1.41%
$1.51 million $254,536
Apr 20, 2025 $0.00709
-2.21%
$1.49 million $187,873
Apr 19, 2025 $0.00725
-14.91%
$1.52 million $117,990
Apr 18, 2025 $0.00844
-16.85%
$1.77 million $116,110
Apr 17, 2025 $0.0102
-14.41%
$2.13 million $163,636
Apr 16, 2025 $0.0118
+12.00%
$2.49 million $121,469
Apr 15, 2025 $0.0106
+2.03%
$2.22 million $87,600
Apr 14, 2025 $0.0103
-13.27%
$2.17 million $104,574
Apr 13, 2025 $0.012
-12.56%
$2.53 million $98,654
Apr 12, 2025 $0.014
-1.34%
$2.94 million $110,025
Apr 11, 2025 $0.0143
-4.93%
$3 million $97,142
Apr 10, 2025 $0.015
+1.83%
$3.15 million $112,682
Apr 9, 2025 $0.0148
+1.38%
$3.11 million $129,104
Apr 8, 2025 $0.0146
-5.32%
$3.07 million $153,393
Apr 7, 2025 $0.0156
-0.94%
$3.27 million $75,530
Apr 6, 2025 $0.0157
+0.49%
$3.3 million $82,842
Apr 5, 2025 $0.0155
-0.45%
$3.27 million $89,544
Apr 4, 2025 $0.0156
+5.33%
$3.28 million $29,933
Apr 3, 2025 $0.0148
+5.55%
$3.11 million $3,986
Apr 2, 2025 $0.014
+10.28%
$2.95 million $14,360
Apr 1, 2025 $0.0129
-20.91%
$2.72 million $79,071
Mar 31, 2025 $0.0164
-0.63%
$3.45 million $275,423
Mar 30, 2025 $0.0166
+9.18%
$3.49 million $459,555
Mar 29, 2025 $0.0152
+15.32%
$3.19 million $389,336
Mar 28, 2025 $0.0132
+8.71%
$2.78 million $239,700
Mar 27, 2025 $0.0122
+31.14%
$2.56 million $141,203
Mar 26, 2025 $0.00926
+23.96%
$1.94 million $54,522
Mar 25, 2025 $0.00747
-0.66%
$1.57 million $1,211
Mar 24, 2025 $0.00705
+32.52%
$1.48 million $24,880
Mar 23, 2025 $0.00546
+4.87%
$1.15 million $1,068
Mar 22, 2025 $0.00518
-1.15%
$1.09 million $662
Mar 21, 2025 $0.00527
-0.67%
$1.11 million $680
Mar 20, 2025 $0.00532
-4.05%
$1.12 million $3,575
Mar 19, 2025 $0.00557
-4.79%
$1.17 million $2,031
Mar 18, 2025 $0.00584
+2.22%
$1.23 million $243
Mar 17, 2025 $0.00578
+8.85%
$1.21 million $1,141
Mar 16, 2025 $0.00531
-2.03%
$1.12 million $1,103
Mar 15, 2025 $0.00542
+13.33%
$1.14 million $2,211