VTrading Token Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00557
-4.79%
$1.17 million $2,031
Mar 18, 2025 $0.00584
+2.22%
$1.23 million $243
Mar 17, 2025 $0.00578
+8.85%
$1.21 million $1,141
Mar 16, 2025 $0.00531
-2.03%
$1.12 million $1,103
Mar 15, 2025 $0.00542
+13.33%
$1.14 million $2,211
Mar 14, 2025 $0.00478
-15.47%
$1 million $879
Mar 13, 2025 $0.00566
+24.67%
$1.19 million $1,825
Mar 12, 2025 $0.00454
-19.47%
$953,400 $114
Mar 11, 2025 $0.00565
+3.36%
$1.19 million $620
Mar 10, 2025 $0.00539
+5.21%
$1.13 million $1,815
Mar 9, 2025 $0.00512
+23.19%
$1.08 million $1,927
Mar 8, 2025 $0.00416
-0.32%
$872,938 $156
Mar 7, 2025 $0.0041
-18.00%
$861,000 $76
Mar 6, 2025 $0.005
+0.00%
$1.05 million $247
Mar 5, 2025 $0.005
-1.19%
$1.05 million $115
Mar 4, 2025 $0.00492
-1.46%
$1.03 million $125
Mar 3, 2025 $0.005
+0.91%
$1.05 million $207
Mar 2, 2025 $0.0085
+136.11%
$1.78 million $1,271
Mar 1, 2025 $0.0036
-23.57%
$756,000 $608
Feb 28, 2025 $0.00412
-2.60%
$865,200 $297
Feb 27, 2025 $0.00423
-8.64%
$888,300 $80
Feb 26, 2025 $0.00463
-19.06%
$972,302 $1,162
Feb 25, 2025 $0.00572
+11.58%
$1.2 million $1,531
Feb 24, 2025 $0.00513
-8.46%
$1.08 million $3,295
Feb 23, 2025 $0.0052
-14.19%
$1.09 million $2,024
Feb 22, 2025 $0.00646
-5.56%
$1.36 million $26,394
Feb 21, 2025 $0.00909
+47.56%
$1.91 million $67,102
Feb 20, 2025 $0.00616
-2.16%
$1.29 million $296
Feb 19, 2025 $0.0063
-5.02%
$1.32 million $396
Feb 18, 2025 $0.00663
-4.41%
$1.39 million $389
Feb 17, 2025 $0.00694
-0.69%
$1.46 million $812
Feb 16, 2025 $0.00699
-4.36%
$1.47 million $3,540
Feb 15, 2025 $0.00731
-5.51%
$1.53 million $1,215
Feb 14, 2025 $0.00773
-3.23%
$1.62 million $1,206
Feb 13, 2025 $0.00799
+0.57%
$1.68 million $4,088
Feb 12, 2025 $0.00795
-2.40%
$1.67 million $1,559
Feb 11, 2025 $0.00814
+1.30%
$1.71 million $3,213
Feb 10, 2025 $0.00802
-8.41%
$1.69 million $2,824
Feb 9, 2025 $0.00877
+0.13%
$1.84 million $1,937
Feb 8, 2025 $0.00877
-2.45%
$1.84 million $1,543
Feb 7, 2025 $0.00898
-1.52%
$1.89 million $3,491
Feb 6, 2025 $0.00928
-3.75%
$1.95 million $3,252
Feb 5, 2025 $0.00964
-1.51%
$2.02 million $2,159
Feb 4, 2025 $0.00979
-2.27%
$2.06 million $1,039
Feb 3, 2025 $0.01
+0.00%
$2.1 million $18,008
Feb 2, 2025 $0.01
-0.33%
$2.1 million $35,056
Feb 1, 2025 $0.01
-0.69%
$2.11 million $30,931
Jan 31, 2025 $0.0101
-0.20%
$2.12 million $27,944
Jan 30, 2025 $0.0101
-0.02%
$2.13 million $34,166
Jan 29, 2025 $0.0101
-0.09%
$2.13 million $36,638