VTrading Token Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0017
+9.32%
$ 357,882 $ 10,446
Mar 27, 1 PM $ 0.00156
+0.50%
$ 327,371 $ 21,878
Mar 27, 12 PM $ 0.00155
-2.88%
$ 325,734 $ 16,164
Mar 27, 11 AM $ 0.0016
+0.13%
$ 335,406 $ 16,307
Mar 27, 10 AM $ 0.0016
+0.33%
$ 334,979 $ 16,452
Mar 27, 9 AM $ 0.00159
-0.53%
$ 333,892 $ 16,454
Mar 27, 8 AM $ 0.00163
-1.21%
$ 342,510 $ 10,842
Mar 27, 7 AM $ 0.00161
-1.58%
$ 337,806 $ 16,632
Mar 27, 6 AM $ 0.00163
+0.00%
$ 343,224 $ 10,949
Mar 27, 5 AM $ 0.00163
+3.84%
$ 343,224 $ 10,930
Mar 27, 4 AM $ 0.00157
-2.89%
$ 330,546 $ 16,642
Mar 27, 3 AM $ 0.00162
-3.81%
$ 340,368 $ 11,036
Mar 27, 2 AM $ 0.00168
+3.38%
$ 353,850 $ 11,007
Mar 27, 1 AM $ 0.00163
+3.91%
$ 342,279 $ 11,042
Mar 27, 12 AM $ 0.00157
+2.45%
$ 329,394 $ 16,863
Mar 26, 11 PM $ 0.00153
+0.00%
$ 321,510 $ 5,700
Mar 26, 10 PM $ 0.00153
-10.78%
$ 321,510 $ 5,700
Mar 26, 9 PM $ 0.00172
+0.00%
$ 360,339 $ 11,309
Mar 26, 8 PM $ 0.00172
+0.00%
$ 360,339 $ 11,315
Mar 26, 7 PM $ 0.00172
+0.00%
$ 361,095 $ 11,317
Mar 26, 6 PM $ 0.00172
+5.31%
$ 361,095 $ 11,244
Mar 26, 5 PM $ 0.00163
+12.76%
$ 342,895 $ 16,833
Mar 26, 4 PM $ 0.00145
+1.21%
$ 304,080 $ 5,628
Mar 26, 3 PM $ 0.00143
-7.05%
$ 300,433 $ 16,698
Mar 26, 2 PM $ 0.00154
-9.49%
$ 323,210 $ 16,361
Mar 26, 1 PM $ 0.0017
-5.53%
$ 357,105 $ 10,758
Mar 26, 12 PM $ 0.0018
-1.35%
$ 378,012 $ 10,706
Mar 26, 11 AM $ 0.00182
+0.66%
$ 383,199 $ 10,501
Mar 26, 10 AM $ 0.00181
-0.10%
$ 380,705 $ 10,469
Mar 26, 9 AM $ 0.00181
+0.95%
$ 381,082 $ 10,389
Mar 26, 8 AM $ 0.0018
-0.14%
$ 377,511 $ 15,556
Mar 26, 7 AM $ 0.0018
+6.08%
$ 378,022 $ 15,429
Mar 26, 6 AM $ 0.0017
-2.42%
$ 356,355 $ 15,458
Mar 26, 5 AM $ 0.00174
+1.23%
$ 365,205 $ 15,439
Mar 26, 4 AM $ 0.00172
+0.00%
$ 360,780 $ 5,240
Mar 26, 3 AM $ 0.00172
-2.63%
$ 360,780 $ 5,240
Mar 26, 2 AM $ 0.00176
+0.13%
$ 370,538 $ 15,412
Mar 26, 1 AM $ 0.00176
-0.30%
$ 370,064 $ 15,541
Mar 26, 12 AM $ 0.00177
+0.63%
$ 371,187 $ 15,404
Mar 25, 11 PM $ 0.00176
-0.16%
$ 368,861 $ 15,357
Mar 25, 10 PM $ 0.00176
+4.55%
$ 369,470 $ 15,440
Mar 25, 9 PM $ 0.00168
-0.16%
$ 353,401 $ 15,369
Mar 25, 8 PM $ 0.00169
+0.17%
$ 353,952 $ 15,312
Mar 25, 7 PM $ 0.00168
-4.57%
$ 353,360 $ 15,235
Mar 25, 6 PM $ 0.00176
+4.52%
$ 370,279 $ 15,225
Mar 25, 5 PM $ 0.00169
-3.82%
$ 354,262 $ 15,260
Mar 25, 4 PM $ 0.00175
+0.71%
$ 368,351 $ 18,993
Mar 25, 3 PM $ 0.00174
+2.47%
$ 365,739 $ 20,843
Mar 25, 2 PM $ 0.0017
+0.24%
$ 356,907 $ 20,961
Mar 25, 1 PM $ 0.0017
-3.82%
$ 356,066 $ 21,012