VTrading Token Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0006
-0.17%
$126,000 $22,409
Aug 7, 7 PM $0.000601
+0.00%
$126,210 $10,748
Aug 7, 6 PM $0.000601
+0.17%
$126,210 $10,748
Aug 7, 5 PM $0.0006
+0.00%
$126,000 $10,738
Aug 7, 4 PM $0.0006
+0.00%
$126,000 $10,738
Aug 7, 3 PM $0.0006
+0.00%
$126,000 $10,742
Aug 7, 2 PM $0.0006
-0.03%
$126,000 $10,742
Aug 7, 1 PM $0.0006
+0.00%
$126,042 $10,735
Aug 7, 12 PM $0.0006
+0.00%
$126,042 $10,739
Aug 7, 11 AM $0.0006
+0.00%
$126,042 $10,749
Aug 7, 10 AM $0.0006
+0.00%
$126,042 $10,749
Aug 7, 9 AM $0.0006
+0.00%
$126,042 $10,749
Aug 7, 8 AM $0.0006
+0.00%
$126,042 $10,765
Aug 7, 7 AM $0.0006
+0.00%
$126,042 $10,770
Aug 7, 6 AM $0.0006
+0.03%
$126,042 $10,770
Aug 7, 5 AM $0.0006
+0.00%
$126,000 $11,353
Aug 7, 4 AM $0.0006
+0.00%
$126,000 $11,955
Aug 7, 3 AM $0.0006
+0.00%
$126,000 $12,075
Aug 7, 2 AM $0.0006
+0.00%
$126,000 $12,075
Aug 7, 1 AM $0.0006
+0.00%
$126,000 $12,080
Aug 7, 12 AM $0.0006
+0.00%
$126,000 $12,080
Aug 6, 11 PM $0.0006
+0.00%
$126,000 $12,080
Aug 6, 10 PM $0.0006
+0.00%
$126,000 $12,080
Aug 6, 9 PM $0.0006
-0.25%
$126,000 $12,081
Aug 6, 8 PM $0.000602
+0.00%
$126,315 $13,015
Aug 6, 7 PM $0.000602
+0.00%
$126,315 $13,029
Aug 6, 6 PM $0.000602
+0.00%
$126,315 $13,041
Aug 6, 5 PM $0.000602
+0.00%
$126,315 $13,041
Aug 6, 4 PM $0.000602
+0.00%
$126,315 $13,041
Aug 6, 3 PM $0.000602
-1.38%
$126,315 $13,045
Aug 6, 2 PM $0.00061
+0.00%
$128,079 $13,043
Aug 6, 1 PM $0.00061
+0.78%
$128,079 $13,043
Aug 6, 12 PM $0.000605
-1.11%
$127,092 $13,038
Aug 6, 11 AM $0.000612
+0.00%
$128,520 $13,028
Aug 6, 10 AM $0.000612
+0.00%
$128,520 $13,028
Aug 6, 9 AM $0.000612
-0.33%
$128,520 $13,028
Aug 6, 8 AM $0.000614
+1.67%
$128,940 $13,006
Aug 6, 7 AM $0.000604
+0.00%
$126,819 $13,001
Aug 6, 6 AM $0.000604
-7.24%
$126,819 $13,001
Aug 6, 5 AM $0.000651
+8.50%
$136,710 $12,419
Aug 6, 4 AM $0.0006
-0.03%
$126,000 $11,816
Aug 6, 3 AM $0.0006
+0.00%
$126,042 $11,696
Aug 6, 2 AM $0.0006
-0.22%
$126,042 $11,696
Aug 6, 1 AM $0.000602
+0.00%
$126,315 $11,691
Aug 6, 12 AM $0.000602
+0.00%
$126,315 $11,691
Aug 5, 11 PM $0.000602
+0.00%
$126,315 $11,691
Aug 5, 10 PM $0.000602
-1.07%
$126,315 $11,691
Aug 5, 9 PM $0.000608
-2.94%
$127,680 $11,690
Aug 5, 8 PM $0.000626
-3.50%
$131,544 $39
Aug 5, 7 PM $0.000649
+0.00%
$136,311 $11,467