Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 PM $0.000107
+1.02%
$22,487 $1,831
Sep 21, 10 PM $0.000106
+2.26%
$22,260 $11,870
Sep 21, 9 PM $0.000104
+1.63%
$21,769 $11,586
Sep 21, 8 PM $0.000102
+1.43%
$21,420 $11,592
Sep 21, 7 PM $0.000101
-0.35%
$21,118 $11,641
Sep 21, 6 PM $0.000101
+0.91%
$21,191 $11,629
Sep 21, 5 PM $0.0001
+0.00%
$21,000 $11,582
Sep 21, 4 PM $0.0001
-0.60%
$21,000 $11,582
Sep 21, 3 PM $0.000101
+0.64%
$21,126 $11,576
Sep 21, 2 PM $0.0001
+0.21%
$20,992 $11,415
Sep 21, 1 PM $0.0000997
-0.51%
$20,948 $11,443
Sep 21, 12 PM $0.0001
+0.00%
$21,055 $11,062
Sep 21, 11 AM $0.0001
+0.00%
$21,055 $11,102
Sep 21, 10 AM $0.0001
+0.00%
$21,055 $11,148
Sep 21, 9 AM $0.0001
+0.26%
$21,055 $11,200
Sep 21, 8 AM $0.0001
+0.54%
$21,000 $11,220
Sep 21, 7 AM $0.0000995
+0.01%
$20,887 $11,254
Sep 21, 6 AM $0.0000995
-0.55%
$20,885 $11,183
Sep 21, 5 AM $0.0001
+0.00%
$21,000 $10,632
Sep 21, 4 AM $0.0001
+0.00%
$21,000 $10,689
Sep 21, 3 AM $0.0001
+0.54%
$21,000 $10,689
Sep 21, 2 AM $0.0000995
-0.54%
$20,887 $10,659
Sep 21, 1 AM $0.0001
+0.38%
$21,000 $10,660
Sep 21, 12 AM $0.0000996
+0.00%
$20,920 $10,655
Sep 20, 11 PM $0.0000996
+3.52%
$20,920 $10,655
Sep 20, 10 PM $0.0000962
-2.78%
$20,208 $681
Sep 20, 9 PM $0.000099
+0.20%
$20,786 $724
Sep 20, 8 PM $0.0000988
-0.32%
$20,744 $680
Sep 20, 7 PM $0.0000991
+0.00%
$20,811 $627
Sep 20, 6 PM $0.0000991
+0.00%
$20,811 $627
Sep 20, 5 PM $0.0000991
+0.00%
$20,811 $629
Sep 20, 4 PM $0.0000991
+0.00%
$20,811 $656
Sep 20, 3 PM $0.0000991
+0.00%
$20,811 $711
Sep 20, 2 PM $0.0000991
+2.80%
$20,811 $747
Sep 20, 1 PM $0.0000964
-1.14%
$20,244 $726
Sep 20, 12 PM $0.0000975
-0.85%
$20,477 $694
Sep 20, 11 AM $0.0000984
+0.10%
$20,654 $655
Sep 20, 10 AM $0.0000983
-1.99%
$20,633 $626
Sep 20, 9 AM $0.0001
+1.20%
$21,050 $577
Sep 20, 8 AM $0.000099
+3.07%
$20,801 $527
Sep 20, 7 AM $0.0000961
-0.67%
$20,181 $532
Sep 20, 6 AM $0.0000967
-2.84%
$20,318 $504
Sep 20, 5 AM $0.0000996
+0.08%
$20,912 $430
Sep 20, 4 AM $0.0000995
+0.00%
$20,895 $372
Sep 20, 3 AM $0.0000995
+0.00%
$20,895 $372
Sep 20, 2 AM $0.0000995
+0.15%
$20,895 $388
Sep 20, 1 AM $0.0000994
+0.00%
$20,864 $386
Sep 20, 12 AM $0.0000994
+0.00%
$20,864 $395
Sep 19, 11 PM $0.0000994
+0.02%
$20,864 $395
Sep 19, 10 PM $0.0000993
+1.60%
$20,859 $326