VTrading Token Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00095
+0.76%
$ 199,445 $ 11,281
Jun 23, 7 AM $ 0.000943
-0.06%
$ 197,944 $ 11,293
Jun 23, 6 AM $ 0.000943
-2.87%
$ 198,069 $ 11,249
Jun 23, 5 AM $ 0.000971
+2.74%
$ 203,930 $ 11,233
Jun 23, 4 AM $ 0.000945
+0.00%
$ 198,486 $ 11,299
Jun 23, 3 AM $ 0.000945
-2.75%
$ 198,486 $ 11,288
Jun 23, 2 AM $ 0.000972
+0.00%
$ 204,097 $ 11,260
Jun 23, 1 AM $ 0.000972
+3.39%
$ 204,096 $ 11,232
Jun 23, 12 AM $ 0.00094
-1.80%
$ 197,401 $ 11,165
Jun 22, 11 PM $ 0.000957
-0.57%
$ 201,030 $ 11,101
Jun 22, 10 PM $ 0.000963
+0.34%
$ 202,177 $ 11,065
Jun 22, 9 PM $ 0.000959
-1.74%
$ 201,488 $ 11,035
Jun 22, 8 PM $ 0.000976
+2.38%
$ 205,065 $ 10,950
Jun 22, 7 PM $ 0.000954
-0.86%
$ 200,298 $ 11,353
Jun 22, 6 PM $ 0.000962
+4.76%
$ 202,041 $ 11,341
Jun 22, 5 PM $ 0.000918
+0.50%
$ 192,864 $ 11,278
Jun 22, 4 PM $ 0.000914
-2.16%
$ 191,898 $ 11,237
Jun 22, 3 PM $ 0.000934
+1.41%
$ 196,140 $ 11,201
Jun 22, 2 PM $ 0.000921
+0.83%
$ 193,410 $ 11,204
Jun 22, 1 PM $ 0.000913
-1.17%
$ 191,814 $ 11,178
Jun 22, 12 PM $ 0.000924
-0.06%
$ 194,082 $ 11,162
Jun 22, 11 AM $ 0.000925
-0.13%
$ 194,208 $ 11,154
Jun 22, 10 AM $ 0.000926
+1.81%
$ 194,460 $ 11,150
Jun 22, 9 AM $ 0.000909
-2.04%
$ 190,995 $ 11,138
Jun 22, 8 AM $ 0.000928
+2.16%
$ 194,964 $ 11,233
Jun 22, 7 AM $ 0.000911
-2.31%
$ 191,247 $ 11,196
Jun 22, 6 AM $ 0.000932
+0.17%
$ 195,762 $ 11,192
Jun 22, 5 AM $ 0.000931
+3.21%
$ 195,426 $ 11,237
Jun 22, 4 AM $ 0.000902
-0.23%
$ 189,357 $ 11,303
Jun 22, 3 AM $ 0.000904
-0.05%
$ 189,793 $ 11,294
Jun 22, 2 AM $ 0.000904
+0.05%
$ 189,882 $ 11,210
Jun 22, 1 AM $ 0.000904
-0.27%
$ 189,794 $ 11,417
Jun 22, 12 AM $ 0.000906
+0.00%
$ 190,315 $ 11,432
Jun 21, 11 PM $ 0.000907
+0.00%
$ 190,407 $ 11,373
Jun 21, 10 PM $ 0.000907
-0.73%
$ 190,407 $ 11,414
Jun 21, 9 PM $ 0.000913
-0.10%
$ 191,814 $ 11,454
Jun 21, 8 PM $ 0.000914
-0.08%
$ 192,003 $ 22,042
Jun 21, 7 PM $ 0.000915
+1.29%
$ 192,150 $ 11,500
Jun 21, 6 PM $ 0.000903
-1.31%
$ 189,707 $ 11,598
Jun 21, 5 PM $ 0.000915
-0.08%
$ 192,234 $ 11,504
Jun 21, 4 PM $ 0.000916
+1.49%
$ 192,381 $ 11,519
Jun 21, 3 PM $ 0.000903
-0.35%
$ 189,561 $ 11,590
Jun 21, 2 PM $ 0.000906
-0.51%
$ 190,227 $ 11,470
Jun 21, 1 PM $ 0.00091
+0.45%
$ 191,205 $ 11,450
Jun 21, 12 PM $ 0.000906
-0.37%
$ 190,352 $ 11,546
Jun 21, 11 AM $ 0.00091
-0.21%
$ 191,058 $ 11,438
Jun 21, 10 AM $ 0.000912
+0.00%
$ 191,457 $ 11,442
Jun 21, 9 AM $ 0.000912
-2.00%
$ 191,457 $ 11,470
Jun 21, 8 AM $ 0.00093
+0.00%
$ 195,360 $ 11,365
Jun 21, 7 AM $ 0.00093
+0.26%
$ 195,360 $ 11,369