VTrading Token Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00165
+0.22%
$ 346,261 $ 15,959
12:13 AM $ 0.00165
+0.00%
$ 346,261 $ 15,959
12:12 AM $ 0.00165
+0.00%
$ 346,261 $ 15,993
12:11 AM $ 0.00165
+0.00%
$ 346,261 $ 16,001
12:10 AM $ 0.00165
+0.59%
$ 346,261 $ 16,001
12:09 AM $ 0.00165
+0.14%
$ 345,487 $ 15,972
12:08 AM $ 0.00164
+0.00%
$ 345,487 $ 15,999
12:07 AM $ 0.00164
+0.00%
$ 345,487 $ 15,999
12:06 AM $ 0.00165
+0.00%
$ 345,487 $ 16,029
12:05 AM $ 0.00165
+0.00%
$ 345,487 $ 16,029
12:04 AM $ 0.00165
+0.00%
$ 345,502 $ 16,029
12:03 AM $ 0.00165
+0.00%
$ 345,502 $ 16,064
12:02 AM $ 0.00165
+0.00%
$ 345,502 $ 16,064
12:01 AM $ 0.00164
+0.00%
$ 345,502 $ 16,064
12:00 AM $ 0.00164
+0.00%
$ 345,502 $ 16,058
11:59 PM $ 0.00164
+0.00%
$ 345,019 $ 16,054
11:58 PM $ 0.00164
+0.00%
$ 345,019 $ 16,031
11:57 PM $ 0.00164
+0.00%
$ 345,019 $ 16,031
11:56 PM $ 0.00164
+0.00%
$ 345,019 $ 16,031
11:55 PM $ 0.00164
-0.14%
$ 345,019 $ 16,049
11:54 PM $ 0.00165
+0.00%
$ 345,507 $ 16,049
11:53 PM $ 0.00165
+0.14%
$ 345,507 $ 16,059
11:52 PM $ 0.00165
+0.00%
$ 345,507 $ 16,033
11:51 PM $ 0.00165
+0.00%
$ 345,507 $ 16,033
11:50 PM $ 0.00165
+0.00%
$ 345,507 $ 16,033
11:49 PM $ 0.00165
+0.00%
$ 346,447 $ 16,061
11:48 PM $ 0.00165
+0.18%
$ 346,447 $ 16,061
11:47 PM $ 0.00165
-0.49%
$ 346,447 $ 16,034
11:46 PM $ 0.00165
+0.00%
$ 346,447 $ 16,023
11:45 PM $ 0.00165
+0.00%
$ 346,447 $ 16,023
11:44 PM $ 0.00165
+0.00%
$ 347,535 $ 16,053
11:43 PM $ 0.00165
+0.00%
$ 347,535 $ 16,037
11:42 PM $ 0.00165
+0.14%
$ 347,535 $ 16,037
11:41 PM $ 0.00164
+0.00%
$ 347,535 $ 16,032
11:40 PM $ 0.00165
+0.00%
$ 347,535 $ 16,032
11:39 PM $ 0.00165
+0.00%
$ 345,824 $ 16,032
11:38 PM $ 0.00165
+0.00%
$ 345,824 $ 16,024
11:37 PM $ 0.00165
+0.00%
$ 345,824 $ 16,024
11:36 PM $ 0.00165
+0.00%
$ 345,824 $ 16,024
11:35 PM $ 0.00165
+0.00%
$ 345,824 $ 16,028
11:34 PM $ 0.00165
+0.14%
$ 345,827 $ 16,043
11:33 PM $ 0.00164
+0.00%
$ 345,827 $ 16,016
11:32 PM $ 0.00164
-0.14%
$ 345,827 $ 16,048
11:31 PM $ 0.00165
+0.00%
$ 345,827 $ 16,043
11:30 PM $ 0.00165
+0.00%
$ 345,827 $ 16,043
11:29 PM $ 0.00165
+0.14%
$ 345,832 $ 16,027
11:28 PM $ 0.00164
+0.00%
$ 345,832 $ 16,027
11:27 PM $ 0.00164
-0.14%
$ 345,832 $ 16,027
11:26 PM $ 0.00165
+0.00%
$ 345,832 $ 16,023
11:25 PM $ 0.00165
+0.00%
$ 345,832 $ 16,023