VTrading Token Historical Data

VT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00186
+2.89%
$ 391,146 $ 12,160
Jan 8, 10 AM $ 0.00181
+0.21%
$ 380,163 $ 12,141
Jan 8, 9 AM $ 0.00181
+1.52%
$ 379,365 $ 12,093
Jan 8, 8 AM $ 0.00178
-0.20%
$ 373,695 $ 12,094
Jan 8, 7 AM $ 0.00178
+0.00%
$ 374,451 $ 12,109
Jan 8, 6 AM $ 0.00178
+0.00%
$ 374,451 $ 12,065
Jan 8, 5 AM $ 0.00178
+0.20%
$ 374,451 $ 12,149
Jan 8, 4 AM $ 0.00178
-0.20%
$ 373,695 $ 12,056
Jan 8, 3 AM $ 0.00178
+0.00%
$ 374,451 $ 12,126
Jan 8, 2 AM $ 0.00178
+0.00%
$ 373,695 $ 11,997
Jan 8, 1 AM $ 0.00178
-0.20%
$ 373,695 $ 12,071
Jan 8, 12 AM $ 0.00178
-6.87%
$ 373,695 $ 12,179
Jan 7, 11 PM $ 0.00191
+0.21%
$ 401,268 $ 12,094
Jan 7, 10 PM $ 0.00191
+0.00%
$ 400,428 $ 12,116
Jan 7, 9 PM $ 0.00191
-0.21%
$ 400,428 $ 12,149
Jan 7, 8 PM $ 0.00191
+0.21%
$ 401,268 $ 12,224
Jan 7, 7 PM $ 0.00191
-0.21%
$ 400,428 $ 12,182
Jan 7, 6 PM $ 0.00191
+0.00%
$ 401,268 $ 12,239
Jan 7, 5 PM $ 0.00191
+0.21%
$ 401,268 $ 12,385
Jan 7, 4 PM $ 0.00191
-2.91%
$ 400,428 $ 12,350
Jan 7, 3 PM $ 0.00196
+2.21%
$ 412,419 $ 12,358
Jan 7, 2 PM $ 0.00192
+1.79%
$ 403,515 $ 12,411
Jan 7, 1 PM $ 0.00189
+2.44%
$ 396,417 $ 12,539
Jan 7, 12 PM $ 0.00184
+1.04%
$ 386,967 $ 12,490
Jan 7, 11 AM $ 0.00182
+1.82%
$ 382,977 $ 12,425
Jan 7, 10 AM $ 0.00179
-1.56%
$ 376,131 $ 12,463
Jan 7, 9 AM $ 0.00182
+2.99%
$ 382,074 $ 12,493
Jan 7, 8 AM $ 0.00181
-0.21%
$ 379,218 $ 12,477
Jan 7, 7 AM $ 0.00181
-2.12%
$ 380,016 $ 12,403
Jan 7, 6 AM $ 0.00185
-0.36%
$ 388,248 $ 12,402
Jan 7, 5 AM $ 0.00186
-0.21%
$ 389,655 $ 12,283
Jan 7, 4 AM $ 0.00186
+0.21%
$ 389,655 $ 12,230
Jan 7, 3 AM $ 0.00186
+3.32%
$ 389,655 $ 12,213
Jan 7, 2 AM $ 0.0018
+0.00%
$ 377,139 $ 12,310
Jan 7, 1 AM $ 0.0018
+0.00%
$ 377,139 $ 12,249
Jan 7, 12 AM $ 0.0018
+0.00%
$ 377,139 $ 12,188
Jan 6, 11 PM $ 0.0018
+0.21%
$ 376,362 $ 12,178
Jan 6, 10 PM $ 0.00179
-0.21%
$ 376,362 $ 12,148
Jan 6, 9 PM $ 0.0018
-0.12%
$ 377,139 $ 12,135
Jan 6, 8 PM $ 0.0018
+0.17%
$ 375,879 $ 12,061
Jan 6, 7 PM $ 0.0018
-1.67%
$ 376,971 $ 11,983
Jan 6, 6 PM $ 0.00183
-0.54%
$ 383,355 $ 11,934
Jan 6, 5 PM $ 0.00184
-0.72%
$ 385,455 $ 11,896
Jan 6, 4 PM $ 0.00185
-3.41%
$ 388,248 $ 11,839
Jan 6, 3 PM $ 0.00191
+0.08%
$ 401,940 $ 11,762
Jan 6, 2 PM $ 0.00191
-0.93%
$ 401,625 $ 11,685
Jan 6, 1 PM $ 0.00193
-0.33%
$ 405,384 $ 12,787
Jan 6, 12 PM $ 0.00194
+0.00%
$ 406,728 $ 12,902
Jan 6, 11 AM $ 0.00194
+0.00%
$ 406,728 $ 12,850
Jan 6, 10 AM $ 0.00194
+0.00%
$ 406,728 $ 12,889