Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.00163
-0.02%
$341,719 $17,562
Apr 9, 2 AM $0.00163
+0.00%
$341,773 $17,705
Apr 9, 1 AM $0.00163
+0.00%
$341,787 $17,741
Apr 9, 12 AM $0.00163
-0.14%
$341,799 $17,776
Apr 8, 11 PM $0.00163
-0.04%
$342,275 $17,740
Apr 8, 10 PM $0.00163
+0.16%
$342,417 $17,400
Apr 8, 9 PM $0.00163
+0.25%
$342,345 $17,226
Apr 8, 8 PM $0.00163
+0.79%
$341,505 $17,262
Apr 8, 7 PM $0.00161
-3.02%
$338,814 $17,019
Apr 8, 6 PM $0.00166
+0.10%
$348,957 $11,250
Apr 8, 5 PM $0.00166
-0.41%
$348,600 $11,642
Apr 8, 4 PM $0.00167
-0.08%
$350,028 $11,806
Apr 8, 3 PM $0.00167
+1.27%
$350,301 $11,894
Apr 8, 2 PM $0.00165
-1.48%
$345,922 $17,369
Apr 8, 1 PM $0.00161
-4.09%
$338,074 $17,388
Apr 8, 12 PM $0.00168
-1.84%
$352,481 $17,198
Apr 8, 11 AM $0.00171
-0.16%
$359,528 $17,011
Apr 8, 10 AM $0.00171
-0.19%
$360,108 $11,464
Apr 8, 9 AM $0.00171
+2.89%
$360,045 $11,338
Apr 8, 8 AM $0.00167
+4.40%
$349,918 $16,627
Apr 8, 7 AM $0.0016
-6.57%
$335,160 $5,394
Apr 8, 6 AM $0.00171
+12.46%
$358,743 $11,098
Apr 8, 5 AM $0.00152
-7.75%
$318,990 $5,380
Apr 8, 4 AM $0.00165
+1.07%
$345,786 $10,990
Apr 8, 3 AM $0.00163
+4.82%
$342,132 $10,992
Apr 8, 2 AM $0.00155
-3.31%
$326,394 $16,252
Apr 8, 1 AM $0.00161
+3.51%
$337,575 $10,776
Apr 8, 12 AM $0.00155
-0.94%
$326,126 $16,235
Apr 7, 11 PM $0.00157
-2.16%
$329,233 $16,360
Apr 7, 10 PM $0.0016
-3.34%
$336,959 $16,613
Apr 7, 9 PM $0.00166
+7.37%
$348,600 $16,844
Apr 7, 8 PM $0.00155
-2.30%
$324,661 $16,697
Apr 7, 7 PM $0.00158
-8.09%
$332,285 $16,679
Apr 7, 6 PM $0.00172
-0.32%
$360,780 $11,170
Apr 7, 5 PM $0.00172
+13.47%
$361,956 $10,933
Apr 7, 4 PM $0.00152
-2.89%
$318,990 $5,481
Apr 7, 3 PM $0.00156
-0.41%
$328,486 $16,677
Apr 7, 2 PM $0.00157
-0.01%
$329,833 $16,757
Apr 7, 1 PM $0.00157
+0.00%
$329,853 $16,702
Apr 7, 12 PM $0.00157
-0.38%
$329,861 $16,674
Apr 7, 11 AM $0.00158
+0.46%
$331,112 $16,690
Apr 7, 10 AM $0.00157
-6.38%
$329,605 $16,641
Apr 7, 9 AM $0.00168
-0.15%
$352,051 $16,611
Apr 7, 8 AM $0.00168
+3.53%
$352,572 $16,672
Apr 7, 7 AM $0.00162
+0.00%
$340,554 $16,675
Apr 7, 6 AM $0.00162
-5.08%
$340,557 $16,819
Apr 7, 5 AM $0.00171
+0.00%
$358,785 $11,465
Apr 7, 4 AM $0.00171
+2.48%
$358,785 $11,500
Apr 7, 3 AM $0.00167
-2.21%
$350,112 $11,480
Apr 7, 2 AM $0.0017
+0.00%
$358,029 $11,510