Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.0017
+0.00%
$358,029 $11,510
Apr 7, 1 AM $0.0017
-0.21%
$358,029 $11,371
Apr 7, 12 AM $0.00171
+0.00%
$358,785 $11,340
Apr 6, 11 PM $0.00171
+0.00%
$358,785 $11,315
Apr 6, 10 PM $0.00171
+0.21%
$358,785 $11,261
Apr 6, 9 PM $0.0017
-0.21%
$358,029 $11,211
Apr 6, 8 PM $0.00171
+10.23%
$358,785 $11,357
Apr 6, 7 PM $0.00155
-9.28%
$325,500 $5,271
Apr 6, 6 PM $0.00171
+5.57%
$358,785 $11,376
Apr 6, 5 PM $0.0017
+1.71%
$356,937 $11,010
Apr 6, 4 PM $0.00167
+7.81%
$350,931 $16,107
Apr 6, 3 PM $0.00155
-3.51%
$325,500 $5,271
Apr 6, 2 PM $0.00161
-0.85%
$337,336 $10,554
Apr 6, 1 PM $0.00162
+2.87%
$340,227 $15,865
Apr 6, 12 PM $0.00157
+1.14%
$330,750 $10,605
Apr 6, 11 AM $0.00156
-8.21%
$327,705 $10,633
Apr 6, 10 AM $0.0017
+2.58%
$357,000 $5,243
Apr 6, 9 AM $0.00166
-0.01%
$348,030 $15,813
Apr 6, 8 AM $0.00166
+1.52%
$348,059 $15,711
Apr 6, 7 AM $0.00166
+5.44%
$349,319 $15,709
Apr 6, 6 AM $0.00158
-2.95%
$331,989 $10,357
Apr 6, 5 AM $0.00163
+0.85%
$342,076 $15,332
Apr 6, 4 AM $0.00162
-5.42%
$339,176 $15,351
Apr 6, 3 AM $0.00171
-1.82%
$358,617 $15,341
Apr 6, 2 AM $0.00174
+0.00%
$365,266 $15,435
Apr 6, 1 AM $0.00174
+0.00%
$365,281 $15,495
Apr 6, 12 AM $0.00174
-0.13%
$365,277 $15,481
Apr 5, 11 PM $0.00174
+0.14%
$365,768 $15,404
Apr 5, 10 PM $0.00174
-0.79%
$365,259 $15,416
Apr 5, 9 PM $0.00175
-1.74%
$368,174 $15,466
Apr 5, 8 PM $0.00178
+14.87%
$373,905 $10,146
Apr 5, 7 PM $0.00155
+0.00%
$325,500 $5,225
Apr 5, 6 PM $0.00155
+0.00%
$325,500 $5,225
Apr 5, 5 PM $0.00155
-1.45%
$325,500 $5,225
Apr 5, 4 PM $0.00157
-1.11%
$330,286 $15,222
Apr 5, 3 PM $0.00159
+1.42%
$333,989 $15,247
Apr 5, 2 PM $0.00157
-6.94%
$329,329 $20,467
Apr 5, 1 PM $0.00169
+0.00%
$353,892 $10,035
Apr 5, 12 PM $0.00169
-0.20%
$353,892 $10,138
Apr 5, 11 AM $0.00169
+0.00%
$353,892 $10,245
Apr 5, 10 AM $0.00169
+0.00%
$353,892 $10,600
Apr 5, 9 AM $0.00169
-0.20%
$353,892 $10,564
Apr 5, 8 AM $0.00169
+0.20%
$354,606 $10,609
Apr 5, 7 AM $0.00169
+0.90%
$353,892 $10,670
Apr 5, 6 AM $0.00167
+7.75%
$350,721 $10,691
Apr 5, 5 AM $0.00155
-7.11%
$325,500 $5,234
Apr 5, 4 AM $0.00167
-0.63%
$350,427 $11,544
Apr 5, 3 AM $0.00168
+0.21%
$352,653 $11,581
Apr 5, 2 AM $0.00168
-0.01%
$351,918 $11,573
Apr 5, 1 AM $0.00168
+0.03%
$351,960 $11,560