VTrading Token Historical Data

VT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00194
+0.00%
$ 406,728 $ 12,889
Jan 6, 9 AM $ 0.00194
+0.00%
$ 406,728 $ 12,806
Jan 6, 8 AM $ 0.00194
-0.20%
$ 406,728 $ 12,732
Jan 6, 7 AM $ 0.00194
+0.00%
$ 407,547 $ 12,774
Jan 6, 6 AM $ 0.00194
-0.20%
$ 406,728 $ 12,795
Jan 6, 5 AM $ 0.00194
+0.20%
$ 407,547 $ 12,831
Jan 6, 4 AM $ 0.00194
+0.69%
$ 406,728 $ 12,889
Jan 6, 3 AM $ 0.00192
-0.20%
$ 403,956 $ 12,862
Jan 6, 2 AM $ 0.00192
+0.00%
$ 403,956 $ 12,890
Jan 6, 1 AM $ 0.00192
+0.00%
$ 403,956 $ 12,899
Jan 6, 12 AM $ 0.00192
-0.20%
$ 403,956 $ 12,844
Jan 5, 11 PM $ 0.00193
+0.00%
$ 404,775 $ 12,833
Jan 5, 10 PM $ 0.00193
+0.00%
$ 404,775 $ 12,823
Jan 5, 9 PM $ 0.00193
+0.65%
$ 404,775 $ 12,755
Jan 5, 3 PM $ 0.0022
+5.37%
$ 461,034 $ 12,875
Jan 5, 2 PM $ 0.00208
+14.38%
$ 437,535 $ 12,874
Jan 5, 1 PM $ 0.00182
+2.19%
$ 382,515 $ 11,737
Jan 5, 12 PM $ 0.00178
-1.28%
$ 374,304 $ 11,904
Jan 5, 11 AM $ 0.00181
-1.95%
$ 379,176 $ 11,967
Jan 5, 10 AM $ 0.00184
-0.21%
$ 386,715 $ 11,931
Jan 5, 9 AM $ 0.00185
+2.18%
$ 387,513 $ 11,963
Jan 5, 8 AM $ 0.00181
-0.20%
$ 379,260 $ 11,996
Jan 5, 7 AM $ 0.00181
+1.14%
$ 379,260 $ 11,960
Jan 5, 6 AM $ 0.00179
+0.21%
$ 374,976 $ 11,955
Jan 5, 5 AM $ 0.00178
+0.00%
$ 374,199 $ 12,036
Jan 5, 4 AM $ 0.00178
-0.21%
$ 374,199 $ 11,972
Jan 5, 3 AM $ 0.00178
-0.21%
$ 374,199 $ 12,067
Jan 5, 2 AM $ 0.00179
+0.21%
$ 374,976 $ 11,979
Jan 5, 1 AM $ 0.00178
+0.00%
$ 374,199 $ 12,014
Jan 5, 12 AM $ 0.00179
+0.00%
$ 374,976 $ 12,010
Jan 4, 11 PM $ 0.00179
+0.21%
$ 374,976 $ 11,937
Jan 4, 10 PM $ 0.00178
+0.00%
$ 374,199 $ 11,936
Jan 4, 9 PM $ 0.00178
+0.00%
$ 374,199 $ 11,996
Jan 4, 8 PM $ 0.00178
+0.00%
$ 374,199 $ 11,950
Jan 4, 7 PM $ 0.00178
-0.21%
$ 374,199 $ 11,965
Jan 4, 6 PM $ 0.00179
+0.21%
$ 374,976 $ 12,007
Jan 4, 5 PM $ 0.00178
+0.00%
$ 374,199 $ 11,998
Jan 4, 4 PM $ 0.00178
-0.21%
$ 374,199 $ 12,022
Jan 4, 3 PM $ 0.00179
+0.00%
$ 374,976 $ 12,057
Jan 4, 2 PM $ 0.00179
+1.40%
$ 374,976 $ 12,430
Jan 4, 1 PM $ 0.00176
+14.87%
$ 369,810 $ 12,492
Jan 4, 12 PM $ 0.00153
+0.20%
$ 321,951 $ 12,200
Jan 4, 11 AM $ 0.00153
+0.84%
$ 321,300 $ 12,289
Jan 4, 10 AM $ 0.00152
-0.20%
$ 318,633 $ 12,327
Jan 4, 9 AM $ 0.00152
-3.19%
$ 319,284 $ 12,314
Jan 4, 8 AM $ 0.00157
+2.81%
$ 329,805 $ 12,353
Jan 4, 7 AM $ 0.00153
-0.93%
$ 320,796 $ 12,416
Jan 4, 6 AM $ 0.00154
-2.87%
$ 323,799 $ 12,376
Jan 4, 5 AM $ 0.00159
-0.20%
$ -- $ 12,333
Jan 4, 4 AM $ 0.00159
+0.00%
$ -- $ 12,418