VTrading Token Historical Data

VT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00159
+0.00%
$ -- $ 12,398
Jan 4, 2 AM $ 0.00159
+0.00%
$ -- $ 12,394
Jan 4, 1 AM $ 0.00159
-3.65%
$ -- $ 12,369
Jan 4, 12 AM $ 0.00165
+0.21%
$ -- $ 12,344
Jan 3, 11 PM $ 0.00164
-0.21%
$ 345,261 $ 12,361
Jan 3, 10 PM $ 0.00165
+0.00%
$ 345,975 $ 12,412
Jan 3, 9 PM $ 0.00165
+2.30%
$ 345,975 $ 12,413
Jan 3, 8 PM $ 0.00161
+1.93%
$ 338,205 $ 12,473
Jan 3, 7 PM $ 0.00158
+0.16%
$ 331,800 $ 12,482
Jan 3, 6 PM $ 0.00158
-0.79%
$ 331,254 $ 12,466
Jan 3, 4 PM $ 0.00165
-0.61%
$ 346,605 $ 12,526
Jan 3, 3 PM $ 0.00166
+7.67%
$ 348,726 $ 12,517
Jan 3, 2 PM $ 0.00153
+1.83%
$ 321,279 $ 12,158
Jan 3, 1 PM $ 0.0015
+3.59%
$ 315,504 $ 12,095
Jan 3, 12 PM $ 0.00145
+8.91%
$ 304,584 $ 12,115
Jan 3, 11 AM $ 0.00133
-0.21%
$ 279,657 $ 12,120
Jan 3, 10 AM $ 0.00133
+0.00%
$ 280,245 $ 12,118
Jan 3, 9 AM $ 0.00133
+0.00%
$ 280,245 $ 12,113
Jan 3, 8 AM $ 0.00133
+0.21%
$ 280,245 $ 12,175
Jan 3, 7 AM $ 0.00133
+0.00%
$ 280,245 $ 12,286
Jan 3, 6 AM $ 0.00133
+0.21%
$ 280,245 $ 12,269
Jan 3, 5 AM $ 0.00133
-0.21%
$ 279,657 $ 12,263
Jan 3, 4 AM $ 0.00133
+0.00%
$ 279,657 $ 12,262
Jan 3, 3 AM $ 0.00133
+0.00%
$ 280,245 $ 12,284
Jan 3, 2 AM $ 0.00133
+0.00%
$ 279,657 $ 12,284
Jan 3, 1 AM $ 0.00133
-0.21%
$ 279,657 $ 12,428
Jan 3, 12 AM $ 0.00133
+0.21%
$ 280,245 $ 12,454
Jan 2, 11 PM $ 0.00133
+0.00%
$ 279,657 $ 12,464
Jan 2, 10 PM $ 0.00133
-0.21%
$ 279,657 $ 12,443
Jan 2, 9 PM $ 0.00133
+0.21%
$ 280,245 $ 12,473
Jan 2, 8 PM $ 0.00133
-0.21%
$ 279,657 $ 12,423
Jan 2, 7 PM $ 0.00133
-0.21%
$ 279,657 $ 12,378
Jan 2, 6 PM $ 0.00133
+0.00%
$ 280,245 $ 12,395
Jan 2, 5 PM $ 0.00133
+0.00%
$ 280,245 $ 12,454
Jan 2, 4 PM $ 0.00133
+0.00%
$ 279,657 $ 12,413
Jan 2, 3 PM $ 0.00133
+0.21%
$ 280,245 $ 12,474
Jan 2, 2 PM $ 0.00133
+2.60%
$ 280,245 $ 12,526
Jan 2, 1 PM $ 0.00129
-4.83%
$ 270,627 $ 12,543
Jan 2, 12 PM $ 0.00135
+4.03%
$ 284,361 $ 12,596
Jan 2, 11 AM $ 0.0013
+0.00%
$ 273,357 $ 12,438
Jan 2, 10 AM $ 0.0013
+0.00%
$ 273,357 $ 12,421
Jan 2, 9 AM $ 0.0013
+0.00%
$ 273,357 $ 12,405
Jan 2, 8 AM $ 0.0013
-2.38%
$ 273,357 $ 12,383
Jan 2, 7 AM $ 0.00133
+0.20%
$ 280,035 $ 12,208
Jan 2, 6 AM $ 0.00133
+0.00%
$ 280,035 $ 12,213
Jan 2, 5 AM $ 0.00133
-0.01%
$ 280,035 $ 12,272
Jan 2, 4 AM $ 0.00133
+0.21%
$ 280,077 $ 12,251
Jan 2, 3 AM $ 0.00133
+0.00%
$ 279,489 $ 12,203
Jan 2, 2 AM $ 0.00133
+0.00%
$ 279,489 $ 12,141
Jan 2, 1 AM $ 0.00133
-0.21%
$ 279,489 $ 12,094