Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.00168
+0.03%
$351,960 $11,560
Apr 5, 12 AM $0.00168
+4.32%
$351,855 $11,656
Apr 4, 11 PM $0.00161
+3.62%
$337,276 $16,950
Apr 4, 10 PM $0.00155
-3.20%
$325,500 $5,348
Apr 4, 9 PM $0.0016
+3.30%
$336,251 $17,147
Apr 4, 8 PM $0.00155
-8.54%
$325,500 $5,366
Apr 4, 7 PM $0.00169
+1.00%
$355,887 $11,678
Apr 4, 6 PM $0.00168
+3.73%
$352,569 $11,711
Apr 4, 5 PM $0.00162
-2.20%
$339,880 $17,102
Apr 4, 4 PM $0.00165
+2.62%
$346,500 $11,985
Apr 4, 3 PM $0.00161
-4.52%
$337,674 $22,677
Apr 4, 2 PM $0.00168
+2.58%
$353,661 $12,062
Apr 4, 1 PM $0.00168
-0.92%
$353,577 $12,100
Apr 4, 12 PM $0.0017
+4.96%
$356,874 $12,062
Apr 4, 11 AM $0.00162
+4.50%
$339,499 $17,474
Apr 4, 10 AM $0.00155
+5.24%
$324,870 $5,505
Apr 4, 9 AM $0.00147
+0.00%
$308,700 $5,483
Apr 4, 8 AM $0.00147
+0.00%
$308,700 $5,483
Apr 4, 7 AM $0.00147
+0.00%
$308,700 $5,494
Apr 4, 6 AM $0.00147
+0.00%
$308,700 $5,494
Apr 4, 5 AM $0.00147
-3.54%
$308,700 $5,494
Apr 4, 4 AM $0.00152
-0.91%
$320,040 $5,486
Apr 4, 3 AM $0.00154
+0.00%
$322,980 $5,483
Apr 4, 2 AM $0.00154
+0.00%
$322,980 $5,483
Apr 4, 1 AM $0.00154
+0.00%
$322,980 $5,483
Apr 4, 12 AM $0.00154
+0.00%
$322,980 $5,483
Apr 3, 11 PM $0.00154
+1.12%
$322,980 $5,483
Apr 3, 10 PM $0.00152
-3.80%
$319,410 $5,380
Apr 3, 9 PM $0.00158
+8.51%
$332,014 $17,574
Apr 3, 8 PM $0.00146
-1.49%
$305,970 $5,362
Apr 3, 7 PM $0.00148
-11.94%
$310,590 $5,359
Apr 3, 6 PM $0.00168
+6.16%
$352,695 $12,388
Apr 3, 5 PM $0.00158
-5.87%
$332,222 $17,757
Apr 3, 4 PM $0.00168
+8.29%
$352,947 $12,268
Apr 3, 3 PM $0.00155
+0.19%
$325,920 $3,060
Apr 3, 2 PM $0.00155
-0.14%
$325,313 $17,453
Apr 3, 1 PM $0.00155
-1.09%
$325,780 $17,267
Apr 3, 12 PM $0.00157
+0.79%
$329,361 $17,310
Apr 3, 11 AM $0.00156
+0.30%
$326,790 $17,535
Apr 3, 10 AM $0.00155
+0.00%
$325,797 $17,599
Apr 3, 9 AM $0.00155
-1.42%
$325,805 $17,681
Apr 3, 8 AM $0.00157
-0.63%
$330,497 $17,231
Apr 3, 7 AM $0.00158
-0.15%
$332,598 $16,519
Apr 3, 6 AM $0.00159
-0.74%
$333,105 $16,585
Apr 3, 5 AM $0.0016
-0.15%
$335,596 $16,537
Apr 3, 4 AM $0.0016
+0.33%
$336,092 $16,562
Apr 3, 3 AM $0.0016
-0.19%
$334,973 $16,638
Apr 3, 2 AM $0.0016
-0.13%
$335,597 $18,401
Apr 3, 1 AM $0.0016
+0.46%
$336,044 $19,296
Apr 3, 12 AM $0.00159
-0.03%
$334,513 $19,188