VTrading Token Historical Data

VT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00133
-0.21%
$ 279,489 $ 12,094
Jan 2, 12 AM $ 0.00133
+0.21%
$ 280,077 $ 12,045
Jan 1, 11 PM $ 0.00133
-0.21%
$ 279,489 $ 11,985
Jan 1, 10 PM $ 0.00133
+1.51%
$ 280,077 $ 11,990
Jan 1, 9 PM $ 0.00131
+2.07%
$ 275,898 $ 11,888
Jan 1, 8 PM $ 0.00129
+0.21%
$ 270,312 $ 11,902
Jan 1, 7 PM $ 0.00128
-2.60%
$ 269,745 $ 11,941
Jan 1, 6 PM $ 0.00132
+3.14%
$ 276,948 $ 11,937
Jan 1, 5 PM $ 0.00128
-3.84%
$ 268,527 $ 11,817
Jan 1, 4 PM $ 0.00133
+3.38%
$ 279,258 $ 11,818
Jan 1, 3 PM $ 0.00129
-2.74%
$ 270,123 $ 11,736
Jan 1, 2 PM $ 0.00132
+2.56%
$ 277,746 $ 11,648
Jan 1, 1 PM $ 0.00129
+0.48%
$ 270,816 $ 11,703
Jan 1, 12 PM $ 0.00128
-1.24%
$ 269,535 $ 11,693
Jan 1, 11 AM $ 0.00129
-0.20%
$ 271,803 $ 11,688
Jan 1, 10 AM $ 0.0013
+0.20%
$ 272,349 $ 11,729
Jan 1, 9 AM $ 0.00129
-0.20%
$ 271,803 $ 11,748
Jan 1, 8 AM $ 0.0013
-1.84%
$ 272,349 $ 11,669
Jan 1, 7 AM $ 0.00132
-0.20%
$ 277,452 $ 11,765
Jan 1, 6 AM $ 0.00132
+0.20%
$ 278,019 $ 11,685
Jan 1, 5 AM $ 0.00132
+0.00%
$ 277,452 $ 11,635
Jan 1, 4 AM $ 0.00132
-0.20%
$ 277,452 $ 11,432
Jan 1, 3 AM $ 0.00132
-0.20%
$ 277,452 $ 11,108
Jan 1, 2 AM $ 0.00132
+0.00%
$ 277,452 $ 11,231
Jan 1, 1 AM $ 0.00132
+1.68%
$ 278,019 $ 11,141
Jan 1, 12 AM $ 0.0013
-4.20%
$ 273,420 $ 11,095
Download