Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.00159
-0.03%
$334,513 $19,188
Apr 2, 11 PM $0.00159
+0.15%
$334,616 $19,177
Apr 2, 10 PM $0.00159
+2.46%
$334,106 $19,134
Apr 2, 9 PM $0.00155
-2.89%
$326,091 $18,916
Apr 2, 8 PM $0.0016
+1.79%
$335,812 $18,742
Apr 2, 7 PM $0.00157
-1.94%
$329,920 $18,823
Apr 2, 6 PM $0.0016
+0.34%
$336,457 $18,823
Apr 2, 5 PM $0.0016
+0.17%
$335,303 $18,785
Apr 2, 4 PM $0.00159
-0.38%
$334,737 $18,649
Apr 2, 3 PM $0.0016
+2.85%
$336,023 $16,957
Apr 2, 2 PM $0.00156
-4.00%
$326,884 $14,357
Apr 2, 1 PM $0.00162
-0.53%
$340,508 $14,386
Apr 2, 12 PM $0.00163
+3.11%
$342,318 $14,306
Apr 2, 11 AM $0.00161
-2.29%
$338,805 $19,141
Apr 2, 10 AM $0.00165
+3.45%
$346,731 $19,111
Apr 2, 9 AM $0.0016
-2.69%
$335,174 $19,120
Apr 2, 8 AM $0.00164
+0.78%
$344,444 $19,290
Apr 2, 7 AM $0.00163
+0.91%
$341,775 $19,450
Apr 2, 6 AM $0.00161
-0.66%
$338,688 $20,038
Apr 2, 5 AM $0.00162
+2.88%
$340,945 $21,048
Apr 2, 4 AM $0.00158
-0.17%
$331,415 $21,129
Apr 2, 3 AM $0.00158
-11.20%
$331,965 $21,135
Apr 2, 2 AM $0.00178
+12.90%
$373,842 $14,186
Apr 2, 1 AM $0.00158
-1.37%
$331,128 $13,518
Apr 2, 12 AM $0.0016
+1.76%
$335,727 $13,599
Apr 1, 11 PM $0.00157
+0.20%
$329,910 $13,772
Apr 1, 10 PM $0.00157
+0.00%
$329,238 $13,634
Apr 1, 9 PM $0.00157
-0.68%
$329,238 $13,726
Apr 1, 8 PM $0.00158
+1.71%
$331,506 $13,751
Apr 1, 7 PM $0.00155
-0.15%
$325,926 $18,939
Apr 1, 6 PM $0.00155
+0.00%
$326,430 $18,975
Apr 1, 5 PM $0.00155
-0.69%
$326,438 $19,010
Apr 1, 4 PM $0.00157
-0.75%
$328,708 $19,063
Apr 1, 3 PM $0.00158
+0.04%
$331,203 $18,231
Apr 1, 2 PM $0.00158
-0.49%
$331,075 $18,147
Apr 1, 1 PM $0.00158
+0.96%
$332,694 $18,157
Apr 1, 12 PM $0.00157
-0.76%
$329,537 $23,619
Apr 1, 11 AM $0.00158
-0.87%
$332,073 $18,420
Apr 1, 10 AM $0.0016
-0.03%
$334,971 $18,348
Apr 1, 9 AM $0.0016
+1.47%
$335,061 $18,299
Apr 1, 8 AM $0.00157
-1.18%
$330,215 $18,199
Apr 1, 7 AM $0.00159
-1.40%
$334,165 $18,044
Apr 1, 6 AM $0.00161
-6.00%
$338,914 $17,637
Apr 1, 5 AM $0.00172
-2.17%
$360,555 $16,635
Apr 1, 4 AM $0.00175
+0.00%
$368,534 $16,565
Apr 1, 3 AM $0.00175
+1.62%
$368,542 $16,537
Apr 1, 2 AM $0.00173
-6.02%
$362,647 $16,439
Apr 1, 1 AM $0.00184
-1.22%
$385,857 $16,730
Apr 1, 12 AM $0.00186
+3.32%
$390,621 $11,235
Download