VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $0.000245
+0.00%
$51,450 $9,138
Yesterday $0.000258
-20.46%
$54,285 $9,061
Aug 22, 2026 $0.000325
-13.47%
$67,410 $78,928
Aug 21, 2026 $0.000376
-9.19%
$78,876 $12,517
Aug 20, 2026 $0.000414
-26.93%
$86,856 $1,994
Aug 19, 2026 $0.000572
+30.98%
$118,860 $3,711
Aug 18, 2026 $0.000437
-13.50%
$91,728 $1,663
Aug 17, 2026 $0.000505
+33.25%
$106,050 $2,276
Aug 16, 2026 $0.000379
+13.03%
$79,590 $1,369
Aug 15, 2026 $0.000335
+12.48%
$70,413 $2,523
Aug 14, 2026 $0.000298
+105.59%
$71,211 $2,859
Aug 13, 2026 $0.000145
-17.43%
$30,450 $1,457
Aug 12, 2026 $0.000176
-2.77%
$36,876 $1,167
Aug 11, 2026 $0.000181
-9.70%
$37,926 $1,330
Aug 10, 2026 $0.0002
-21.26%
$42,000 $2,708
Aug 9, 2026 $0.000254
-51.79%
$53,424 $12,787
Aug 8, 2026 $0.000527
-12.18%
$110,649 $1,526
Aug 7, 2026 $0.0006
+0.00%
$126,000 $11,692
Aug 6, 2026 $0.0006
-0.25%
$126,000 $12,080
Aug 5, 2026 $0.000602
-7.32%
$126,315 $11,691
Aug 4, 2026 $0.000649
-0.15%
$136,290 $11,801
Aug 3, 2026 $0.00065
-5.84%
$136,500 $11,899
Aug 2, 2026 $0.00069
-0.25%
$144,963 $11,700
Aug 1, 2026 $0.000692
-0.97%
$145,320 $12,203
Jul 31, 2026 $0.000699
+0.52%
$146,748 $10,563
Jul 30, 2026 $0.000695
+0.27%
$145,992 $12,852
Jul 29, 2026 $0.000693
-0.24%
$145,593 $12,553
Jul 28, 2026 $0.000695
-0.71%
$145,950 $12,904
Jul 27, 2026 $0.0007
+0.00%
$147,000 $11,182
Jul 26, 2026 $0.0007
+0.00%
$147,000 $11,198
Jul 25, 2026 $0.0007
-0.01%
$147,000 $11,915
Jul 24, 2026 $0.0007
+3.29%
$147,021 $12,065
Jul 23, 2026 $0.000678
-58.80%
$142,338 $12,931
Jul 22, 2026 $0.00165
+55.27%
$345,474 $27,763
Jul 21, 2026 $0.00106
-8.68%
$222,500 $12,593
Jul 20, 2026 $0.00116
-24.69%
$243,658 $15,937
Jul 19, 2026 $0.00154
+17.76%
$323,540 $21,583
Jul 18, 2026 $0.00131
-70.95%
$274,742 $19,502
Jul 17, 2026 $0.00496
+298.47%
$945,854 $60,756
Jul 16, 2026 $0.00316
+104.91%
$261,450 $56,913
Jul 15, 2026 $0.00154
+84.65%
$323,887 $22,729
Jul 14, 2026 $0.000835
+0.37%
$175,408 $11,216
Jul 13, 2026 $0.000832
-0.26%
$174,732 $11,193
Jul 12, 2026 $0.000834
+2.31%
$175,186 $12,312
Jul 11, 2026 $0.000815
+19.49%
$171,223 $7,466
Jul 10, 2026 $0.000682
+5.00%
$143,298 $10,406
Jul 9, 2026 $0.00065
-31.43%
$136,474 $17,216
Jul 8, 2026 $0.000948
-5.36%
$199,026 $1,315
Jul 7, 2026 $0.000993
+2.24%
$210,306 $13,206
Jul 6, 2026 $0.000971
+0.38%
$203,952 $11,831
Download