Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0000809
+0.00%
$16,997 $1,679
Today, at 9 AM $0.0000831
-1.85%
$17,449 $1,645
Today, at 8 AM $0.0000847
+1.62%
$17,779 $1,600
Today, at 7 AM $0.0000833
+2.93%
$17,495 $1,547
Today, at 6 AM $0.0000809
-4.56%
$16,997 $1,478
Today, at 5 AM $0.0000848
+0.00%
$17,810 $1,442
Today, at 4 AM $0.0000848
+0.00%
$17,810 $1,416
Today, at 3 AM $0.0000848
+5.05%
$17,810 $1,388
Today, at 2 AM $0.0000807
-0.57%
$16,953 $1,312
Today, at 1 AM $0.0000812
-1.46%
$17,050 $1,238
Today, at 12 AM $0.0000824
-0.96%
$17,302 $1,186
Yesterday, at 11 PM $0.0000832
-2.70%
$17,470 $1,227
Yesterday, at 10 PM $0.0000855
+3.02%
$17,955 $1,236
Yesterday, at 9 PM $0.000083
+0.64%
$17,428 $1,258
Yesterday, at 8 PM $0.0000825
+5.57%
$17,317 $1,251
Yesterday, at 7 PM $0.0000781
-6.56%
$16,403 $1,264
Yesterday, at 6 PM $0.0000836
-0.30%
$17,554 $1,148
Yesterday, at 5 PM $0.0000838
-6.54%
$17,606 $1,009
Yesterday, at 4 PM $0.0000897
+5.88%
$18,839 $1,003
Yesterday, at 3 PM $0.0000855
-1.07%
$17,947 $1,055
Yesterday, at 2 PM $0.0000864
-1.05%
$18,140 $1,176
Yesterday, at 1 PM $0.0000873
-1.62%
$18,333 $1,162
Yesterday, at 12 PM $0.0000887
-8.52%
$18,635 $1,245
Yesterday, at 11 AM $0.0000934
+9.72%
$19,620 $1,340
Yesterday, at 10 AM $0.0000851
+8.55%
$17,882 $1,498
Yesterday, at 9 AM $0.0000784
+0.00%
$16,472 $1,568
Yesterday, at 8 AM $0.0000784
+0.00%
$16,472 $1,720
Yesterday, at 7 AM $0.0000784
+0.00%
$16,472 $1,787
Yesterday, at 6 AM $0.0000784
-2.49%
$16,472 $1,792
Yesterday, at 5 AM $0.0000807
-1.99%
$16,947 $1,776
Yesterday, at 4 AM $0.0000823
-5.25%
$17,291 $1,737
Yesterday, at 3 AM $0.0000869
-0.39%
$18,249 $1,757
Yesterday, at 2 AM $0.0000872
-0.68%
$18,320 $1,803
Yesterday, at 1 AM $0.0000878
+0.02%
$18,446 $1,861
Yesterday, at 12 AM $0.0000878
+0.95%
$18,442 $1,940
Oct 6, 11 PM $0.000087
-1.20%
$18,268 $2,007
Oct 6, 10 PM $0.000088
+0.06%
$18,491 $1,994
Oct 6, 9 PM $0.000088
-0.60%
$18,480 $1,992
Oct 6, 8 PM $0.0000885
+3.71%
$18,591 $1,899
Oct 6, 7 PM $0.0000858
-2.59%
$18,018 $1,900
Oct 6, 6 PM $0.0000881
-1.41%
$18,497 $1,908
Oct 6, 5 PM $0.0000893
-0.72%
$18,761 $1,959
Oct 6, 4 PM $0.00009
-1.11%
$18,898 $1,975
Oct 6, 3 PM $0.0000904
-1.07%
$18,990 $1,969
Oct 6, 2 PM $0.0000914
+0.44%
$19,196 $1,934
Oct 6, 1 PM $0.000091
+0.01%
$19,112 $2,068
Oct 6, 12 PM $0.0000901
+3.60%
$18,927 $1,989
Oct 6, 11 AM $0.000085
-2.47%
$17,850 $1,843
Oct 6, 10 AM $0.0000872
-2.46%
$18,302 $1,729
Oct 6, 9 AM $0.0000894
+2.00%
$18,764 $1,712
Download