VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000251
+0.00%
$52,374 $9,082
Today, at 6 AM $0.000253
-2.77%
$53,130 $9,076
Today, at 5 AM $0.00026
-5.07%
$54,642 $9,298
Today, at 4 AM $0.000274
+5.42%
$57,561 $9,667
Today, at 3 AM $0.00026
+13.19%
$54,600 $9,112
Today, at 2 AM $0.00022
-14.89%
$46,200 $8,974
Today, at 1 AM $0.000258
+9.07%
$54,285 $8,510
Today, at 12 AM $0.000237
-8.32%
$49,770 $8,715
Yesterday, at 11 PM $0.000258
-3.72%
$54,285 $9,061
Yesterday, at 10 PM $0.000269
+4.23%
$56,385 $9,183
Yesterday, at 9 PM $0.000258
+0.82%
$54,096 $9,027
Yesterday, at 8 PM $0.000255
-0.12%
$53,655 $9,092
Yesterday, at 7 PM $0.000256
+1.07%
$53,718 $10,161
Yesterday, at 6 PM $0.000253
+4.63%
$53,151 $10,128
Yesterday, at 5 PM $0.000242
-5.51%
$50,799 $9,635
Yesterday, at 4 PM $0.000256
-1.54%
$53,760 $10,054
Yesterday, at 3 PM $0.00026
+1.80%
$54,600 $13,648
Yesterday, at 2 PM $0.000255
-8.79%
$53,634 $13,621
Yesterday, at 1 PM $0.00028
-11.64%
$58,800 $13,949
Yesterday, at 12 PM $0.000317
-1.52%
$66,549 $20,169
Yesterday, at 11 AM $0.000322
+0.56%
$67,578 $20,646
Yesterday, at 10 AM $0.0003
+5.29%
$63,063 $31,834
Yesterday, at 9 AM $0.000285
+5.59%
$59,892 $80,604
Yesterday, at 8 AM $0.00027
+4.73%
$56,721 $81,118
Yesterday, at 7 AM $0.000258
+2.46%
$54,159 $80,727
Yesterday, at 6 AM $0.000252
-0.40%
$52,857 $80,732
Yesterday, at 5 AM $0.000252
-3.19%
$52,941 $80,473
Yesterday, at 4 AM $0.00026
-9.27%
$54,684 $79,938
Yesterday, at 3 AM $0.000287
+3.35%
$60,249 $79,685
Yesterday, at 2 AM $0.000278
-1.46%
$58,296 $79,642
Yesterday, at 1 AM $0.000282
-6.10%
$59,157 $79,432
Yesterday, at 12 AM $0.0003
-7.69%
$63,000 $79,257
Aug 22, 11 PM $0.000325
+2.56%
$68,250 $78,928
Aug 22, 10 PM $0.000317
-2.79%
$66,549 $78,835
Aug 22, 9 PM $0.000326
+10.51%
$68,460 $78,848
Aug 22, 8 PM $0.000295
-23.18%
$61,950 $78,739
Aug 22, 7 PM $0.000377
-0.45%
$79,128 $77,660
Aug 22, 6 PM $0.000378
+6.32%
$79,485 $77,586
Aug 22, 5 PM $0.000356
+10.49%
$74,760 $77,514
Aug 22, 4 PM $0.000346
-23.87%
$72,744 $77,021
Aug 22, 3 PM $0.000455
-0.83%
$95,550 $73,191
Aug 22, 2 PM $0.000459
+18.16%
$96,348 $73,068
Aug 22, 1 PM $0.000388
-51.33%
$81,543 $72,929
Aug 22, 12 PM $0.000798
-37.81%
$167,538 $66,979
Aug 22, 11 AM $0.00128
-19.92%
$269,388 $68,414
Aug 22, 10 AM $0.0016
+83.37%
$336,399 $63,144
Aug 22, 9 AM $0.000874
+118.56%
$183,456 $13,598
Aug 22, 8 AM $0.00039
-9.28%
$81,921 $12,673
Aug 22, 7 AM $0.00043
+15.34%
$90,300 $12,671
Aug 22, 6 AM $0.000373
-17.70%
$78,288 $12,561
Download