VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00161
+0.00%
$ 339,091 $ 16,047
9:30 PM $ 0.00161
+0.00%
$ 339,091 $ 16,047
9:29 PM $ 0.00161
+0.00%
$ 339,091 $ 16,043
9:28 PM $ 0.00161
+0.14%
$ 339,091 $ 16,066
9:27 PM $ 0.00161
+0.00%
$ 339,091 $ 16,066
9:26 PM $ 0.00161
+0.00%
$ 339,091 $ 16,066
9:25 PM $ 0.00161
+0.00%
$ 339,091 $ 16,034
9:24 PM $ 0.00161
+0.00%
$ 338,630 $ 16,034
9:23 PM $ 0.00161
+0.00%
$ 338,630 $ 16,051
9:22 PM $ 0.00161
+0.00%
$ 338,630 $ 16,091
9:21 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
9:20 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
9:19 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
9:18 PM $ 0.00161
-0.14%
$ 338,630 $ 16,020
9:17 PM $ 0.00161
+0.00%
$ 338,630 $ 16,020
9:16 PM $ 0.00161
+0.00%
$ 338,630 $ 16,035
9:15 PM $ 0.00161
+0.00%
$ 338,630 $ 16,039
9:14 PM $ 0.00161
+0.00%
$ 339,090 $ 16,039
9:13 PM $ 0.00161
+0.00%
$ 339,090 $ 16,039
9:12 PM $ 0.00161
+0.00%
$ 339,090 $ 16,018
9:11 PM $ 0.00161
+0.00%
$ 339,090 $ 16,018
9:10 PM $ 0.00161
+0.14%
$ 339,090 $ 16,050
9:09 PM $ 0.00161
+0.00%
$ 338,629 $ 16,032
9:08 PM $ 0.00161
-0.14%
$ 338,629 $ 16,032
9:07 PM $ 0.00161
+0.00%
$ 338,629 $ 15,998
9:06 PM $ 0.00161
+0.00%
$ 338,629 $ 15,998
9:05 PM $ 0.00161
+0.00%
$ 338,629 $ 16,043
9:04 PM $ 0.00161
+0.14%
$ 339,091 $ 16,016
9:03 PM $ 0.00161
+0.00%
$ 339,091 $ 16,016
9:02 PM $ 0.00161
+0.00%
$ 339,091 $ 16,016
9:01 PM $ 0.00161
-0.14%
$ 339,091 $ 16,043
9:00 PM $ 0.00161
+0.00%
$ 339,091 $ 16,007
8:59 PM $ 0.00161
+0.00%
$ 339,089 $ 16,007
8:58 PM $ 0.00161
-0.14%
$ 339,089 $ 16,011
8:57 PM $ 0.00161
+0.00%
$ 339,089 $ 16,011
8:56 PM $ 0.00161
+0.00%
$ 339,089 $ 15,982
8:55 PM $ 0.00161
+0.00%
$ 339,089 $ 15,991
8:54 PM $ 0.00161
+0.00%
$ 338,628 $ 15,991
8:53 PM $ 0.00161
+0.00%
$ 338,628 $ 15,991
8:52 PM $ 0.00161
+0.00%
$ 338,628 $ 15,991
8:51 PM $ 0.00161
+0.00%
$ 338,628 $ 15,991
8:50 PM $ 0.00161
+0.00%
$ 338,628 $ 15,987
8:49 PM $ 0.00161
+0.00%
$ 338,627 $ 15,987
8:48 PM $ 0.00161
+0.00%
$ 338,627 $ 15,987
8:47 PM $ 0.00161
+3.06%
$ 338,627 $ 15,973
8:46 PM $ 0.00156
+0.00%
$ 338,627 $ 15,973
8:45 PM $ 0.00156
+0.00%
$ 338,627 $ 16,005
8:44 PM $ 0.00156
-4.19%
$ 328,550 $ 16,005
8:43 PM $ 0.00163
+0.00%
$ 328,550 $ 16,017
8:42 PM $ 0.00162
+0.00%
$ 328,550 $ 16,002
Download