VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00161
-0.71%
$ 365,768 $ 83,258
Mar 23 $ 0.00172
-2.12%
$ 339,684 $ 73,713
Mar 16 $ 0.00176
-12.11%
$ 368,566 $ 92,350
Mar 16 $ 0.00176
-12.11%
$ 368,566 $ 92,350
Mar 9 $ 0.00194
+1.14%
$ 408,310 $ 102,484
Mar 2 $ 0.00161
-3.04%
$ 403,704 $ 73,942
Feb 23 $ 0.00166
+12.77%
$ 348,124 $ 73,822
Feb 16 $ 0.00141
-14.17%
$ 308,700 $ 60,830
Feb 9 $ 0.00144
+0.95%
$ 345,681 $ 57,197
Feb 2 $ 0.0015
-11.93%
$ 299,553 $ 129,125
Jan 26 $ 0.00153
+5.88%
$ 357,819 $ 75,642
Jan 19 $ 0.00186
+0.93%
$ 304,274 $ 85,212
Jan 12 $ 0.00219
+18.44%
$ 387,009 $ 75,333
Jan 5 $ 0.00189
+5.97%
$ 402,150 $ 73,979
Dec 29 $ 0.00164
+20.55%
$ 374,976 $ 72,555
Dec 22 $ 0.00135
-1.99%
$ 287,700 $ 73,328
Dec 15 $ 0.00142
+35.82%
$ 290,052 $ 36,290
Aug 18 $ 0.000816
+0.00%
$ -- $ 1
Aug 11 $ 0.0012
-2.60%
$ -- $ 48,612
Aug 4 $ 0.00131
-13.82%
$ 256,410 $ 301,232
Jul 28 $ 0.00137
-13.51%
$ 319,200 $ 489,153
Jul 21 $ 0.00159
+0.76%
$ 332,640 $ 488,299
Jul 14 $ 0.00157
-14.59%
$ 330,960 $ 485,698
Jul 7 $ 0.00176
+17.74%
$ 385,350 $ 478,831
Jun 30 $ 0.00146
-41.14%
$ 313,740 $ 376,024
Jun 23 $ 0.0026
-2.77%
$ 520,170 $ 347,173
Jun 16 $ 0.00233
+44.49%
$ 560,700 $ 559,288
Jun 9 $ 0.00176
-24.83%
$ 338,940 $ 621,308
Jun 2 $ 0.00252
-19.65%
$ 490,560 $ 534,904
May 26 $ 0.00302
+5.86%
$ 633,360 $ 649,921
May 19 $ 0.00317
-7.53%
$ 598,710 $ 252,534
May 12 $ 0.00357
+21.56%
$ 718,830 $ 169,220
May 5 $ 0.00315
-7.07%
$ 616,307 $ 127,126
Apr 28 $ 0.00337
-43.10%
$ 710,010 $ 207,068
Apr 21 $ 0.00592
-16.24%
$ 1.24 million $ 1.25 million
Apr 14 $ 0.00725
-39.13%
$ 1.49 million $ 711,377
Apr 7 $ 0.014
-10.87%
$ 2.53 million $ 677,876
Mar 31 $ 0.0155
-5.89%
$ 3.3 million $ 492,317
Mar 24 $ 0.0152
+185.49%
$ 3.49 million $ 850,853
Mar 17 $ 0.00518
-2.45%
$ 1.15 million $ 8,331
Mar 10 $ 0.00542
+5.84%
$ 1.12 million $ 7,465
Mar 3 $ 0.00416
-16.02%
$ 1.08 million $ 926
Feb 24 $ 0.0085
+51.79%
$ 1.78 million $ 8,244
Feb 17 $ 0.00646
-7.59%
$ 1.09 million $ 95,389
Feb 10 $ 0.00731
-16.58%
$ 1.47 million $ 14,105
Feb 3 $ 0.00877
-12.44%
$ 1.84 million $ 29,492
Jan 27 $ 0.01
-0.40%
$ 2.1 million $ 229,854
Jan 20 $ 0.0101
+0.29%
$ 2.11 million $ 66,422
Jan 13 $ 0.0105
-6.08%
$ 2.11 million $ 34,876
Jan 6 $ 0.0128
-12.31%
$ 2.35 million $ 108,101
Download