PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
-0.07%
$ 1.28 million $ 303,963
Yesterday $ 0.00175
-0.43%
$ 1.28 million $ 288,297
Aug 11, 2026 $ 0.00176
-0.09%
$ 1.29 million $ 243,676
Aug 10, 2026 $ 0.00176
-0.21%
$ 1.29 million $ 174,331
Aug 9, 2026 $ 0.00177
+0.19%
$ 1.29 million $ 216,865
Aug 8, 2026 $ 0.00176
-0.12%
$ 1.29 million $ 212,700
Aug 7, 2026 $ 0.00177
-0.05%
$ 1.29 million $ 321,725
Aug 6, 2026 $ 0.00177
-0.24%
$ 1.29 million $ 332,592
Aug 5, 2026 $ 0.00177
-0.38%
$ 1.29 million $ 337,044
Aug 4, 2026 $ 0.00178
-0.27%
$ 1.3 million $ 334,553
Aug 3, 2026 $ 0.00178
-0.67%
$ 1.3 million $ 333,910
Aug 2, 2026 $ 0.00179
-0.39%
$ 1.31 million $ 324,502
Aug 1, 2026 $ 0.0018
+0.15%
$ 1.31 million $ 316,860
Jul 31, 2026 $ 0.0018
-0.40%
$ 1.31 million $ 322,518
Jul 30, 2026 $ 0.00181
-0.38%
$ 1.32 million $ 329,346
Jul 29, 2026 $ 0.00181
-0.35%
$ 1.32 million $ 332,823
Jul 28, 2026 $ 0.00182
+0.00%
$ 1.33 million $ 329,032
Jul 27, 2026 $ 0.00182
-0.65%
$ 1.33 million $ 329,140
Jul 26, 2026 $ 0.00183
-0.05%
$ 1.34 million $ 324,794
Jul 25, 2026 $ 0.00183
-0.12%
$ 1.34 million $ 319,174
Jul 24, 2026 $ 0.00183
-0.74%
$ 1.34 million $ 322,154
Jul 23, 2026 $ 0.00185
-0.28%
$ 1.35 million $ 325,061
Jul 22, 2026 $ 0.00185
-0.26%
$ 1.35 million $ 314,216
Jul 21, 2026 $ 0.00186
+0.01%
$ 1.36 million $ 303,335
Jul 20, 2026 $ 0.00186
-0.38%
$ 1.36 million $ 317,652
Jul 19, 2026 $ 0.00186
-0.26%
$ 1.36 million $ 317,705
Jul 18, 2026 $ 0.00187
+0.04%
$ 1.36 million $ 315,908
Jul 17, 2026 $ 0.00187
-0.21%
$ 1.36 million $ 307,691
Jul 16, 2026 $ 0.00187
-0.32%
$ 1.37 million $ 313,518
Jul 15, 2026 $ 0.00188
-0.72%
$ 1.37 million $ 304,686
Jul 14, 2026 $ 0.00189
-0.01%
$ 1.38 million $ 324,584
Jul 13, 2026 $ 0.00189
-0.04%
$ 1.38 million $ 274,962
Jul 12, 2026 $ 0.00189
-0.23%
$ 1.38 million $ 302,283
Jul 11, 2026 $ 0.0019
-0.57%
$ 1.38 million $ 308,311
Jul 10, 2026 $ 0.00191
-0.08%
$ 1.39 million $ 317,797
Jul 9, 2026 $ 0.00191
-0.02%
$ 1.39 million $ 322,541
Jul 8, 2026 $ 0.00191
+0.44%
$ 1.39 million $ 318,943
Jul 7, 2026 $ 0.0019
-0.11%
$ 1.39 million $ 798,686
Jul 6, 2026 $ 0.0019
-0.05%
$ 1.39 million $ 820,999
Jul 5, 2026 $ 0.0019
+0.45%
$ 1.39 million $ 718,472
Jul 4, 2026 $ 0.0019
-0.09%
$ 1.38 million $ 736,756
Jul 3, 2026 $ 0.0019
+0.35%
$ 1.38 million $ 776,378
Jul 2, 2026 $ 0.00189
+0.38%
$ 1.38 million $ 831,631
Jul 1, 2026 $ 0.00188
+0.23%
$ 1.38 million $ 360,264
Jun 30, 2026 $ 0.00188
+0.42%
$ 1.37 million $ 346,948
Jun 29, 2026 $ 0.00187
-0.08%
$ 1.37 million $ 285,350
Jun 28, 2026 $ 0.00187
+0.34%
$ 1.37 million $ 287,006
Jun 27, 2026 $ 0.00187
-0.26%
$ 1.36 million $ 309,333
Jun 26, 2026 $ 0.00187
+0.36%
$ 1.37 million $ 280,878
Jun 25, 2026 $ 0.00186
+0.08%
$ 1.36 million $ 310,365
Download