PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.05%
$ 1.34 million $ 386,627
Yesterday $ 0.00184
+0.53%
$ 1.34 million $ 385,576
Jun 19, 2026 $ 0.00183
+0.20%
$ 1.33 million $ 393,962
Jun 18, 2026 $ 0.00182
-0.59%
$ 1.33 million $ 397,081
Jun 17, 2026 $ 0.00183
+1.55%
$ 1.34 million $ 365,489
Jun 16, 2026 $ 0.00181
-2.49%
$ 1.32 million $ 378,506
Jun 15, 2026 $ 0.00185
-0.56%
$ 1.35 million $ 362,813
Jun 14, 2026 $ 0.00186
-0.63%
$ 1.36 million $ 348,763
Jun 13, 2026 $ 0.00187
+0.02%
$ 1.37 million $ 353,160
Jun 12, 2026 $ 0.00187
-0.66%
$ 1.37 million $ 372,967
Jun 11, 2026 $ 0.00188
+0.66%
$ 1.38 million $ 415,247
Jun 10, 2026 $ 0.00187
+0.07%
$ 1.37 million $ 326,722
Jun 9, 2026 $ 0.00187
-0.37%
$ 1.37 million $ 279,887
Jun 8, 2026 $ 0.00188
-1.26%
$ 1.37 million $ 587,621
Jun 7, 2026 $ 0.0019
+0.83%
$ 1.39 million $ 287,764
Jun 6, 2026 $ 0.00189
+0.13%
$ 1.38 million $ 255,773
Jun 5, 2026 $ 0.00188
+0.43%
$ 1.37 million $ 289,568
Jun 4, 2026 $ 0.00188
+0.75%
$ 1.37 million $ 274,992
Jun 3, 2026 $ 0.00186
+0.23%
$ 1.36 million $ 283,397
Jun 2, 2026 $ 0.00186
+0.21%
$ 1.36 million $ 275,745
Jun 1, 2026 $ 0.00185
-0.10%
$ 1.35 million $ 248,199
May 31, 2026 $ 0.00185
-0.23%
$ 1.35 million $ 245,808
May 30, 2026 $ 0.00186
-0.60%
$ 1.36 million $ 242,699
May 29, 2026 $ 0.00187
-0.07%
$ 1.36 million $ 247,208
May 28, 2026 $ 0.00187
-0.14%
$ 1.37 million $ 266,692
May 27, 2026 $ 0.00187
-0.29%
$ 1.37 million $ 256,833
May 26, 2026 $ 0.00188
-0.34%
$ 1.37 million $ 282,213
May 25, 2026 $ 0.00189
-0.39%
$ 1.38 million $ 263,511
May 24, 2026 $ 0.00189
-0.28%
$ 1.38 million $ 252,341
May 23, 2026 $ 0.0019
+0.05%
$ 1.39 million $ 266,894
May 22, 2026 $ 0.0019
-0.69%
$ 1.39 million $ 243,134
May 21, 2026 $ 0.00191
-0.85%
$ 1.39 million $ 239,943
May 20, 2026 $ 0.00193
-0.27%
$ 1.41 million $ 234,504
May 19, 2026 $ 0.00193
-0.50%
$ 1.41 million $ 232,830
May 18, 2026 $ 0.00194
+0.13%
$ 1.42 million $ 227,824
May 17, 2026 $ 0.00194
-0.03%
$ 1.42 million $ 240,797
May 16, 2026 $ 0.00194
-0.50%
$ 1.42 million $ 248,045
May 15, 2026 $ 0.00195
+0.07%
$ 1.42 million $ 246,207
May 14, 2026 $ 0.00195
+0.22%
$ 1.42 million $ 235,757
May 13, 2026 $ 0.00194
-0.27%
$ 1.42 million $ 246,814
May 12, 2026 $ 0.00195
+0.04%
$ 1.42 million $ 272,236
May 11, 2026 $ 0.00195
-0.41%
$ 1.42 million $ 262,284
May 10, 2026 $ 0.00196
+0.48%
$ 1.43 million $ 281,850
May 9, 2026 $ 0.00195
-0.13%
$ 1.42 million $ 284,524
May 8, 2026 $ 0.00195
-0.31%
$ 1.42 million $ 284,112
May 7, 2026 $ 0.00195
-0.01%
$ 1.43 million $ 291,606
May 6, 2026 $ 0.00195
+0.47%
$ 1.43 million $ 311,719
May 5, 2026 $ 0.00195
+0.10%
$ 1.42 million $ 305,339
May 4, 2026 $ 0.00194
-0.04%
$ 1.42 million $ 304,550
May 3, 2026 $ 0.00194
-0.22%
$ 1.42 million $ 299,163
Download