PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
-0.01%
$ 1.37 million $ 325,840
Yesterday $ 0.00188
-0.72%
$ 1.37 million $ 304,686
Jul 14, 2026 $ 0.00189
-0.01%
$ 1.38 million $ 324,584
Jul 13, 2026 $ 0.00189
-0.04%
$ 1.38 million $ 274,962
Jul 12, 2026 $ 0.00189
-0.23%
$ 1.38 million $ 302,283
Jul 11, 2026 $ 0.0019
-0.57%
$ 1.38 million $ 308,311
Jul 10, 2026 $ 0.00191
-0.08%
$ 1.39 million $ 317,797
Jul 9, 2026 $ 0.00191
-0.02%
$ 1.39 million $ 322,541
Jul 8, 2026 $ 0.00191
+0.44%
$ 1.39 million $ 318,943
Jul 7, 2026 $ 0.0019
-0.11%
$ 1.39 million $ 798,686
Jul 6, 2026 $ 0.0019
-0.05%
$ 1.39 million $ 820,999
Jul 5, 2026 $ 0.0019
+0.45%
$ 1.39 million $ 718,472
Jul 4, 2026 $ 0.0019
-0.09%
$ 1.38 million $ 736,756
Jul 3, 2026 $ 0.0019
+0.35%
$ 1.38 million $ 776,378
Jul 2, 2026 $ 0.00189
+0.38%
$ 1.38 million $ 831,631
Jul 1, 2026 $ 0.00188
+0.23%
$ 1.38 million $ 360,264
Jun 30, 2026 $ 0.00188
+0.42%
$ 1.37 million $ 346,948
Jun 29, 2026 $ 0.00187
-0.08%
$ 1.37 million $ 285,350
Jun 28, 2026 $ 0.00187
+0.34%
$ 1.37 million $ 287,006
Jun 27, 2026 $ 0.00187
-0.26%
$ 1.36 million $ 309,333
Jun 26, 2026 $ 0.00187
+0.36%
$ 1.37 million $ 280,878
Jun 25, 2026 $ 0.00186
+0.08%
$ 1.36 million $ 310,365
Jun 24, 2026 $ 0.00186
+0.48%
$ 1.36 million $ 360,388
Jun 23, 2026 $ 0.00185
+0.68%
$ 1.35 million $ 401,048
Jun 22, 2026 $ 0.00184
+0.33%
$ 1.34 million $ 400,142
Jun 21, 2026 $ 0.00184
-0.02%
$ 1.34 million $ 384,553
Jun 20, 2026 $ 0.00184
+0.53%
$ 1.34 million $ 385,576
Jun 19, 2026 $ 0.00183
+0.20%
$ 1.33 million $ 393,962
Jun 18, 2026 $ 0.00182
-0.59%
$ 1.33 million $ 397,081
Jun 17, 2026 $ 0.00183
+1.55%
$ 1.34 million $ 365,489
Jun 16, 2026 $ 0.00181
-2.49%
$ 1.32 million $ 378,506
Jun 15, 2026 $ 0.00185
-0.56%
$ 1.35 million $ 362,813
Jun 14, 2026 $ 0.00186
-0.63%
$ 1.36 million $ 348,763
Jun 13, 2026 $ 0.00187
+0.02%
$ 1.37 million $ 353,160
Jun 12, 2026 $ 0.00187
-0.66%
$ 1.37 million $ 372,967
Jun 11, 2026 $ 0.00188
+0.66%
$ 1.38 million $ 415,247
Jun 10, 2026 $ 0.00187
+0.07%
$ 1.37 million $ 326,722
Jun 9, 2026 $ 0.00187
-0.37%
$ 1.37 million $ 279,887
Jun 8, 2026 $ 0.00188
-1.26%
$ 1.37 million $ 587,621
Jun 7, 2026 $ 0.0019
+0.83%
$ 1.39 million $ 287,764
Jun 6, 2026 $ 0.00189
+0.13%
$ 1.38 million $ 255,773
Jun 5, 2026 $ 0.00188
+0.43%
$ 1.37 million $ 289,568
Jun 4, 2026 $ 0.00188
+0.75%
$ 1.37 million $ 274,992
Jun 3, 2026 $ 0.00186
+0.23%
$ 1.36 million $ 283,397
Jun 2, 2026 $ 0.00186
+0.21%
$ 1.36 million $ 275,745
Jun 1, 2026 $ 0.00185
-0.10%
$ 1.35 million $ 248,199
May 31, 2026 $ 0.00185
-0.23%
$ 1.35 million $ 245,808
May 30, 2026 $ 0.00186
-0.60%
$ 1.36 million $ 242,699
May 29, 2026 $ 0.00187
-0.07%
$ 1.36 million $ 247,208
May 28, 2026 $ 0.00187
-0.14%
$ 1.37 million $ 266,692
Download