Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00172
-0.03%
$1.26 million $270,704
Yesterday $0.00172
+0.24%
$1.26 million $258,756
Sep 18, 2026 $0.00172
-0.24%
$1.25 million $268,534
Sep 17, 2026 $0.00172
-0.22%
$1.26 million $270,007
Sep 16, 2026 $0.00172
+0.19%
$1.26 million $275,320
Sep 15, 2026 $0.00172
+0.14%
$1.26 million $272,778
Sep 14, 2026 $0.00172
-0.09%
$1.25 million $273,160
Sep 13, 2026 $0.00172
-0.38%
$1.26 million $276,746
Sep 12, 2026 $0.00173
+0.33%
$1.26 million $293,376
Sep 11, 2026 $0.00172
+0.11%
$1.26 million $298,046
Sep 10, 2026 $0.00172
-0.14%
$1.25 million $314,748
Sep 9, 2026 $0.00172
+0.15%
$1.26 million $306,170
Sep 8, 2026 $0.00172
-0.09%
$1.25 million $313,664
Sep 7, 2026 $0.00172
-0.21%
$1.26 million $317,687
Sep 6, 2026 $0.00172
+0.27%
$1.26 million $322,879
Sep 5, 2026 $0.00172
+0.07%
$1.26 million $317,759
Sep 4, 2026 $0.00172
+0.00%
$1.25 million $313,274
Sep 3, 2026 $0.00172
-0.22%
$1.25 million $307,871
Sep 2, 2026 $0.00172
+0.04%
$1.26 million $311,814
Sep 1, 2026 $0.00172
+0.05%
$1.26 million $259,706
Aug 31, 2026 $0.00172
-0.13%
$1.26 million $218,638
Aug 30, 2026 $0.00172
-0.43%
$1.26 million $249,606
Aug 29, 2026 $0.00173
-0.14%
$1.26 million $310,321
Aug 28, 2026 $0.00173
-0.25%
$1.26 million $315,015
Aug 27, 2026 $0.00174
-0.10%
$1.27 million $302,550
Aug 26, 2026 $0.00174
-0.04%
$1.27 million $309,749
Aug 25, 2026 $0.00174
-0.18%
$1.27 million $307,949
Aug 24, 2026 $0.00174
+0.17%
$1.27 million $319,447
Aug 23, 2026 $0.00174
-0.05%
$1.27 million $313,853
Aug 22, 2026 $0.00174
-0.26%
$1.27 million $334,643
Aug 21, 2026 $0.00174
+0.12%
$1.27 million $323,189
Aug 20, 2026 $0.00174
-0.06%
$1.27 million $307,620
Aug 19, 2026 $0.00174
+0.23%
$1.27 million $307,928
Aug 18, 2026 $0.00174
-0.18%
$1.27 million $304,814
Aug 17, 2026 $0.00174
+0.07%
$1.27 million $294,885
Aug 16, 2026 $0.00174
+0.15%
$1.27 million $293,440
Aug 15, 2026 $0.00174
-0.51%
$1.27 million $296,861
Aug 14, 2026 $0.00175
-0.06%
$1.28 million $280,116
Aug 13, 2026 $0.00175
-0.40%
$1.28 million $281,984
Aug 12, 2026 $0.00175
-0.43%
$1.28 million $288,297
Aug 11, 2026 $0.00176
-0.09%
$1.29 million $243,676
Aug 10, 2026 $0.00176
-0.21%
$1.29 million $174,331
Aug 9, 2026 $0.00177
+0.19%
$1.29 million $216,865
Aug 8, 2026 $0.00176
-0.12%
$1.29 million $212,700
Aug 7, 2026 $0.00177
-0.05%
$1.29 million $321,725
Aug 6, 2026 $0.00177
-0.24%
$1.29 million $332,592
Aug 5, 2026 $0.00177
-0.38%
$1.29 million $337,044
Aug 4, 2026 $0.00178
-0.27%
$1.3 million $334,553
Aug 3, 2026 $0.00178
-0.67%
$1.3 million $333,910
Aug 2, 2026 $0.00179
-0.39%
$1.31 million $324,502
Download