PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
-0.07%
$ 1.43 million $ 227,346
Yesterday $ 0.00196
+0.48%
$ 1.43 million $ 281,850
May 9, 2026 $ 0.00195
-0.13%
$ 1.42 million $ 284,524
May 8, 2026 $ 0.00195
-0.31%
$ 1.42 million $ 284,112
May 7, 2026 $ 0.00195
-0.01%
$ 1.43 million $ 291,606
May 6, 2026 $ 0.00195
+0.47%
$ 1.43 million $ 311,719
May 5, 2026 $ 0.00195
+0.10%
$ 1.42 million $ 305,339
May 4, 2026 $ 0.00194
-0.04%
$ 1.42 million $ 304,550
May 3, 2026 $ 0.00194
-0.22%
$ 1.42 million $ 299,163
May 2, 2026 $ 0.00195
+0.05%
$ 1.42 million $ 307,311
May 1, 2026 $ 0.00195
+0.19%
$ 1.42 million $ 299,511
Apr 30, 2026 $ 0.00194
-0.30%
$ 1.42 million $ 312,212
Apr 29, 2026 $ 0.00195
+0.03%
$ 1.42 million $ 309,104
Apr 28, 2026 $ 0.00195
-0.44%
$ 1.42 million $ 317,590
Apr 27, 2026 $ 0.00196
+0.08%
$ 1.43 million $ 306,905
Apr 26, 2026 $ 0.00196
+0.04%
$ 1.43 million $ 309,925
Apr 25, 2026 $ 0.00195
+0.49%
$ 1.43 million $ 313,078
Apr 24, 2026 $ 0.00194
-0.59%
$ 1.42 million $ 322,502
Apr 23, 2026 $ 0.00196
+0.66%
$ 1.43 million $ 315,857
Apr 22, 2026 $ 0.00194
-0.58%
$ 1.42 million $ 260,656
Apr 21, 2026 $ 0.00195
+0.23%
$ 1.43 million $ 268,062
Apr 20, 2026 $ 0.00195
+0.13%
$ 1.42 million $ 294,086
Apr 19, 2026 $ 0.00195
-1.15%
$ 1.42 million $ 313,292
Apr 18, 2026 $ 0.00197
+0.07%
$ 1.44 million $ 305,843
Apr 17, 2026 $ 0.00197
-0.10%
$ 1.44 million $ 290,796
Apr 16, 2026 $ 0.00197
-0.07%
$ 1.44 million $ 250,391
Apr 15, 2026 $ 0.00197
+0.00%
$ 1.44 million $ 266,931
Apr 14, 2026 $ 0.00197
-0.58%
$ 1.44 million $ 287,919
Apr 13, 2026 $ 0.00198
+0.71%
$ 1.45 million $ 295,683
Apr 12, 2026 $ 0.00197
+0.03%
$ 1.44 million $ 292,015
Apr 11, 2026 $ 0.00197
-0.03%
$ 1.44 million $ 307,985
Apr 10, 2026 $ 0.00197
+0.21%
$ 1.44 million $ 298,543
Apr 9, 2026 $ 0.00197
-0.05%
$ 1.44 million $ 298,807
Apr 8, 2026 $ 0.00197
-0.65%
$ 1.44 million $ 303,818
Apr 7, 2026 $ 0.00198
+0.55%
$ 1.45 million $ 299,617
Apr 6, 2026 $ 0.00197
-0.47%
$ 1.44 million $ 280,982
Apr 5, 2026 $ 0.00198
+0.34%
$ 1.44 million $ 300,177
Apr 4, 2026 $ 0.00197
-0.46%
$ 1.44 million $ 297,488
Apr 3, 2026 $ 0.00198
+0.34%
$ 1.45 million $ 291,134
Apr 2, 2026 $ 0.00197
+0.07%
$ 1.44 million $ 293,130
Apr 1, 2026 $ 0.00197
-0.41%
$ 1.44 million $ 278,183
Mar 31, 2026 $ 0.00198
-0.02%
$ 1.45 million $ 313,619
Mar 30, 2026 $ 0.00198
+0.19%
$ 1.45 million $ 253,321
Mar 29, 2026 $ 0.00198
+0.36%
$ 1.44 million $ 270,654
Mar 28, 2026 $ 0.00197
-0.69%
$ 1.44 million $ 261,364
Mar 27, 2026 $ 0.00198
+0.30%
$ 1.45 million $ 260,635
Mar 26, 2026 $ 0.00198
-0.54%
$ 1.44 million $ 256,667
Mar 25, 2026 $ 0.00199
+0.03%
$ 1.45 million $ 272,806
Mar 24, 2026 $ 0.00199
+0.20%
$ 1.45 million $ 252,324
Mar 23, 2026 $ 0.00198
+0.32%
$ 1.45 million $ 275,225
Download