PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00175
-0.04%
$ 1.28 million $ 311,907
Today, at 12 PM $ 0.00175
+0.08%
$ 1.28 million $ 312,142
Today, at 11 AM $ 0.00175
-0.07%
$ 1.28 million $ 304,287
Today, at 10 AM $ 0.00175
-0.25%
$ 1.28 million $ 306,703
Today, at 9 AM $ 0.00175
+0.10%
$ 1.28 million $ 297,069
Today, at 8 AM $ 0.00175
-0.10%
$ 1.28 million $ 295,576
Today, at 7 AM $ 0.00175
-0.05%
$ 1.28 million $ 293,985
Today, at 6 AM $ 0.00175
-0.11%
$ 1.28 million $ 295,072
Today, at 5 AM $ 0.00176
+0.08%
$ 1.28 million $ 292,258
Today, at 4 AM $ 0.00176
-0.13%
$ 1.28 million $ 285,625
Today, at 3 AM $ 0.00176
+0.21%
$ 1.28 million $ 289,038
Today, at 2 AM $ 0.00176
+0.12%
$ 1.28 million $ 286,228
Today, at 1 AM $ 0.00175
-0.23%
$ 1.28 million $ 277,776
Today, at 12 AM $ 0.00176
+0.29%
$ 1.28 million $ 279,989
Yesterday, at 11 PM $ 0.00175
-0.09%
$ 1.28 million $ 288,297
Yesterday, at 10 PM $ 0.00176
-0.08%
$ 1.28 million $ 291,277
Yesterday, at 9 PM $ 0.00176
-0.19%
$ 1.28 million $ 289,793
Yesterday, at 8 PM $ 0.00176
+0.46%
$ 1.29 million $ 289,485
Yesterday, at 7 PM $ 0.00175
+0.20%
$ 1.28 million $ 288,926
Yesterday, at 6 PM $ 0.00175
-0.07%
$ 1.28 million $ 290,174
Yesterday, at 5 PM $ 0.00175
+0.03%
$ 1.28 million $ 295,070
Yesterday, at 4 PM $ 0.00175
-0.14%
$ 1.28 million $ 309,374
Yesterday, at 3 PM $ 0.00175
+0.06%
$ 1.28 million $ 311,467
Yesterday, at 2 PM $ 0.00175
-0.13%
$ 1.28 million $ 303,984
Yesterday, at 1 PM $ 0.00175
-0.40%
$ 1.28 million $ 296,868
Yesterday, at 12 PM $ 0.00176
-0.17%
$ 1.28 million $ 293,941
Yesterday, at 11 AM $ 0.00176
-0.05%
$ 1.29 million $ 289,005
Yesterday, at 10 AM $ 0.00176
+0.00%
$ 1.29 million $ 281,203
Yesterday, at 9 AM $ 0.00176
+0.10%
$ 1.29 million $ 278,145
Yesterday, at 8 AM $ 0.00176
+0.08%
$ 1.29 million $ 273,645
Yesterday, at 7 AM $ 0.00176
+0.05%
$ 1.28 million $ 272,669
Yesterday, at 6 AM $ 0.00176
-0.09%
$ 1.28 million $ 268,839
Yesterday, at 5 AM $ 0.00176
-0.13%
$ 1.29 million $ 264,363
Yesterday, at 4 AM $ 0.00176
-0.02%
$ 1.29 million $ 262,015
Yesterday, at 3 AM $ 0.00176
+0.09%
$ 1.29 million $ 257,034
Yesterday, at 2 AM $ 0.00176
-0.18%
$ 1.29 million $ 254,803
Yesterday, at 1 AM $ 0.00176
-0.05%
$ 1.29 million $ 253,806
Yesterday, at 12 AM $ 0.00177
+0.24%
$ 1.29 million $ 251,259
Aug 11, 11 PM $ 0.00176
-0.12%
$ 1.29 million $ 243,676
Aug 11, 10 PM $ 0.00176
-0.03%
$ 1.29 million $ 244,116
Aug 11, 9 PM $ 0.00176
-0.13%
$ 1.29 million $ 253,676
Aug 11, 8 PM $ 0.00177
+0.38%
$ 1.29 million $ 256,503
Aug 11, 7 PM $ 0.00176
+0.21%
$ 1.29 million $ 257,321
Aug 11, 6 PM $ 0.00176
-0.05%
$ 1.28 million $ 251,166
Aug 11, 5 PM $ 0.00176
+0.02%
$ 1.28 million $ 235,233
Aug 11, 4 PM $ 0.00176
-0.08%
$ 1.28 million $ 216,006
Aug 11, 3 PM $ 0.00176
+0.02%
$ 1.28 million $ 199,023
Aug 11, 2 PM $ 0.00176
-0.10%
$ 1.28 million $ 188,104
Aug 11, 1 PM $ 0.00176
-0.25%
$ 1.28 million $ 181,525
Aug 11, 12 PM $ 0.00176
-0.15%
$ 1.29 million $ 168,641
Download