PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00183
-0.02%
$ 1.34 million $ 368,057
Today, at 7 PM $ 0.00184
+0.01%
$ 1.34 million $ 367,457
Today, at 6 PM $ 0.00184
+0.07%
$ 1.34 million $ 367,238
Today, at 5 PM $ 0.00184
-0.02%
$ 1.34 million $ 368,601
Today, at 4 PM $ 0.00184
+0.02%
$ 1.34 million $ 372,067
Today, at 3 PM $ 0.00184
+0.10%
$ 1.34 million $ 374,817
Today, at 2 PM $ 0.00183
+0.05%
$ 1.34 million $ 360,646
Today, at 1 PM $ 0.00183
-0.05%
$ 1.34 million $ 353,159
Today, at 12 PM $ 0.00183
+0.03%
$ 1.34 million $ 363,106
Today, at 11 AM $ 0.00183
-0.24%
$ 1.34 million $ 369,923
Today, at 10 AM $ 0.00184
+0.16%
$ 1.34 million $ 378,478
Today, at 9 AM $ 0.00184
+0.31%
$ 1.34 million $ 385,336
Today, at 8 AM $ 0.00183
+0.01%
$ 1.34 million $ 391,503
Today, at 7 AM $ 0.00183
-0.08%
$ 1.34 million $ 385,368
Today, at 6 AM $ 0.00183
+0.09%
$ 1.34 million $ 385,821
Today, at 5 AM $ 0.00183
-0.09%
$ 1.34 million $ 385,737
Today, at 4 AM $ 0.00183
-0.24%
$ 1.34 million $ 383,367
Today, at 3 AM $ 0.00184
+0.09%
$ 1.34 million $ 383,222
Today, at 2 AM $ 0.00183
-0.03%
$ 1.34 million $ 390,904
Today, at 1 AM $ 0.00184
-0.02%
$ 1.34 million $ 388,704
Today, at 12 AM $ 0.00184
-0.01%
$ 1.34 million $ 388,899
Yesterday, at 11 PM $ 0.00184
+0.00%
$ 1.34 million $ 385,576
Yesterday, at 10 PM $ 0.00184
+0.10%
$ 1.34 million $ 388,350
Yesterday, at 9 PM $ 0.00183
+0.14%
$ 1.34 million $ 384,778
Yesterday, at 8 PM $ 0.00183
+0.15%
$ 1.34 million $ 389,970
Yesterday, at 7 PM $ 0.00183
-0.10%
$ 1.34 million $ 398,766
Yesterday, at 6 PM $ 0.00183
-0.06%
$ 1.34 million $ 404,441
Yesterday, at 5 PM $ 0.00183
-0.14%
$ 1.34 million $ 410,738
Yesterday, at 4 PM $ 0.00183
-0.06%
$ 1.34 million $ 412,469
Yesterday, at 3 PM $ 0.00183
+0.04%
$ 1.34 million $ 420,532
Yesterday, at 2 PM $ 0.00183
+0.36%
$ 1.34 million $ 442,524
Yesterday, at 1 PM $ 0.00183
-0.10%
$ 1.33 million $ 444,431
Yesterday, at 12 PM $ 0.00183
-0.05%
$ 1.34 million $ 439,593
Yesterday, at 11 AM $ 0.00183
+0.08%
$ 1.34 million $ 431,031
Yesterday, at 10 AM $ 0.00183
-0.01%
$ 1.33 million $ 420,986
Yesterday, at 9 AM $ 0.00183
+0.44%
$ 1.34 million $ 415,031
Yesterday, at 8 AM $ 0.00182
-0.31%
$ 1.33 million $ 403,345
Yesterday, at 7 AM $ 0.00183
-0.07%
$ 1.33 million $ 405,872
Yesterday, at 6 AM $ 0.00183
+0.04%
$ 1.33 million $ 405,144
Yesterday, at 5 AM $ 0.00183
+0.15%
$ 1.33 million $ 409,748
Yesterday, at 4 AM $ 0.00182
+0.08%
$ 1.33 million $ 409,480
Yesterday, at 3 AM $ 0.00182
-0.05%
$ 1.33 million $ 414,417
Yesterday, at 2 AM $ 0.00182
-0.10%
$ 1.33 million $ 407,693
Yesterday, at 1 AM $ 0.00183
-0.02%
$ 1.33 million $ 405,097
Yesterday, at 12 AM $ 0.00183
-0.01%
$ 1.33 million $ 401,036
Jun 19, 11 PM $ 0.00183
+0.05%
$ 1.33 million $ 393,962
Jun 19, 10 PM $ 0.00183
+0.15%
$ 1.33 million $ 388,083
Jun 19, 9 PM $ 0.00182
-0.03%
$ 1.33 million $ 393,031
Jun 19, 8 PM $ 0.00182
+0.22%
$ 1.33 million $ 392,038
Jun 19, 7 PM $ 0.00182
-0.07%
$ 1.33 million $ 389,159
Download