PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00183
-0.03%
$ 1.34 million $ 368,131
8:46 PM $ 0.00183
-0.02%
$ 1.34 million $ 368,057
8:45 PM $ 0.00183
+0.04%
$ 1.34 million $ 367,951
8:44 PM $ 0.00183
-0.01%
$ 1.34 million $ 367,871
8:43 PM $ 0.00183
+0.00%
$ 1.34 million $ 367,818
8:42 PM $ 0.00183
+0.02%
$ 1.34 million $ 367,886
8:41 PM $ 0.00183
-0.05%
$ 1.34 million $ 367,949
8:40 PM $ 0.00183
+0.00%
$ 1.34 million $ 367,867
8:39 PM $ 0.00183
-0.04%
$ 1.34 million $ 367,867
8:38 PM $ 0.00183
+0.02%
$ 1.34 million $ 367,735
8:37 PM $ 0.00183
-0.05%
$ 1.34 million $ 367,793
8:36 PM $ 0.00184
+0.03%
$ 1.34 million $ 367,814
8:35 PM $ 0.00183
-0.05%
$ 1.34 million $ 367,606
8:34 PM $ 0.00184
+0.02%
$ 1.34 million $ 367,650
8:33 PM $ 0.00184
-0.03%
$ 1.34 million $ 367,573
8:32 PM $ 0.00184
-0.01%
$ 1.34 million $ 367,596
8:31 PM $ 0.00184
-0.02%
$ 1.34 million $ 367,497
8:30 PM $ 0.00184
+0.00%
$ 1.34 million $ 367,568
8:29 PM $ 0.00184
+0.00%
$ 1.34 million $ 367,796
8:28 PM $ 0.00184
+0.01%
$ 1.34 million $ 367,796
8:27 PM $ 0.00184
+0.01%
$ 1.34 million $ 367,766
8:26 PM $ 0.00184
-0.05%
$ 1.34 million $ 367,782
8:25 PM $ 0.00184
+0.02%
$ 1.34 million $ 367,927
8:24 PM $ 0.00184
+0.01%
$ 1.34 million $ 367,943
8:23 PM $ 0.00184
-0.03%
$ 1.34 million $ 368,004
8:22 PM $ 0.00184
+0.06%
$ 1.34 million $ 368,119
8:21 PM $ 0.00183
+0.00%
$ 1.34 million $ 368,180
8:20 PM $ 0.00183
-0.04%
$ 1.34 million $ 368,224
8:19 PM $ 0.00184
-0.03%
$ 1.34 million $ 368,100
8:18 PM $ 0.00184
-0.02%
$ 1.34 million $ 368,062
8:17 PM $ 0.00184
-0.02%
$ 1.34 million $ 367,889
8:16 PM $ 0.00184
-0.04%
$ 1.34 million $ 367,782
8:15 PM $ 0.00184
+0.06%
$ 1.34 million $ 367,893
8:14 PM $ 0.00184
+0.00%
$ 1.34 million $ 367,533
8:13 PM $ 0.00184
-0.03%
$ 1.34 million $ 367,124
8:12 PM $ 0.00184
-0.02%
$ 1.34 million $ 366,654
8:11 PM $ 0.00184
-0.06%
$ 1.34 million $ 366,251
8:10 PM $ 0.00184
-0.03%
$ 1.34 million $ 365,906
8:09 PM $ 0.00184
-0.04%
$ 1.34 million $ 366,033
8:08 PM $ 0.00184
+0.01%
$ 1.34 million $ 366,191
8:07 PM $ 0.00184
+0.01%
$ 1.34 million $ 366,174
8:06 PM $ 0.00184
+0.07%
$ 1.34 million $ 366,158
8:05 PM $ 0.00184
+0.01%
$ 1.34 million $ 366,158
8:04 PM $ 0.00184
+0.00%
$ 1.34 million $ 366,328
8:03 PM $ 0.00184
-0.02%
$ 1.34 million $ 366,562
8:02 PM $ 0.00184
+0.01%
$ 1.34 million $ 366,788
8:01 PM $ 0.00184
+0.01%
$ 1.34 million $ 366,939
8:00 PM $ 0.00184
+0.00%
$ 1.34 million $ 367,294
7:59 PM $ 0.00184
-0.01%
$ 1.34 million $ 367,457
7:58 PM $ 0.00184
+0.01%
$ 1.34 million $ 367,636
Download