PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00198
-0.01%
$ 1.44 million $ 277,725
1:14 AM $ 0.00198
+0.01%
$ 1.44 million $ 277,706
1:13 AM $ 0.00198
-0.03%
$ 1.44 million $ 277,787
1:12 AM $ 0.00198
-0.01%
$ 1.44 million $ 277,752
1:11 AM $ 0.00198
+0.04%
$ 1.44 million $ 277,826
1:10 AM $ 0.00198
+0.01%
$ 1.44 million $ 278,005
1:09 AM $ 0.00198
+0.02%
$ 1.44 million $ 278,112
1:08 AM $ 0.00198
-0.02%
$ 1.44 million $ 278,288
1:07 AM $ 0.00198
+0.01%
$ 1.44 million $ 278,288
1:06 AM $ 0.00198
+0.00%
$ 1.44 million $ 278,319
1:05 AM $ 0.00198
+0.04%
$ 1.44 million $ 278,387
1:04 AM $ 0.00198
-0.01%
$ 1.44 million $ 278,480
1:03 AM $ 0.00198
+0.01%
$ 1.44 million $ 278,481
1:02 AM $ 0.00198
-0.05%
$ 1.44 million $ 278,525
1:01 AM $ 0.00198
+0.01%
$ 1.44 million $ 278,535
1:00 AM $ 0.00198
+0.01%
$ 1.44 million $ 278,578
12:59 AM $ 0.00198
+0.00%
$ 1.44 million $ 278,734
12:58 AM $ 0.00198
+0.00%
$ 1.44 million $ 278,882
12:57 AM $ 0.00198
+0.02%
$ 1.44 million $ 278,896
12:56 AM $ 0.00198
-0.05%
$ 1.44 million $ 278,994
12:55 AM $ 0.00198
-0.01%
$ 1.44 million $ 279,085
12:54 AM $ 0.00198
+0.07%
$ 1.44 million $ 279,026
12:53 AM $ 0.00198
+0.00%
$ 1.44 million $ 279,061
12:52 AM $ 0.00198
-0.01%
$ 1.44 million $ 279,068
12:51 AM $ 0.00198
+0.00%
$ 1.44 million $ 279,040
12:50 AM $ 0.00198
-0.03%
$ 1.44 million $ 279,040
12:49 AM $ 0.00198
+0.05%
$ 1.44 million $ 279,063
12:48 AM $ 0.00198
+0.01%
$ 1.44 million $ 279,063
12:47 AM $ 0.00198
+0.02%
$ 1.44 million $ 279,094
12:46 AM $ 0.00198
+0.00%
$ 1.44 million $ 279,172
12:45 AM $ 0.00198
+0.02%
$ 1.44 million $ 279,231
12:44 AM $ 0.00198
-0.02%
$ 1.44 million $ 279,315
12:43 AM $ 0.00198
+0.00%
$ 1.44 million $ 279,645
12:42 AM $ 0.00198
-0.05%
$ 1.44 million $ 279,886
12:41 AM $ 0.00198
+0.07%
$ 1.44 million $ 280,134
12:40 AM $ 0.00198
-0.07%
$ 1.44 million $ 280,300
12:39 AM $ 0.00198
+0.03%
$ 1.44 million $ 280,429
12:38 AM $ 0.00198
-0.02%
$ 1.44 million $ 280,389
12:37 AM $ 0.00198
+0.05%
$ 1.44 million $ 280,346
12:36 AM $ 0.00198
+0.02%
$ 1.44 million $ 280,276
12:35 AM $ 0.00197
-0.03%
$ 1.44 million $ 280,347
12:34 AM $ 0.00198
+0.01%
$ 1.44 million $ 281,073
12:33 AM $ 0.00197
+0.04%
$ 1.44 million $ 281,645
12:32 AM $ 0.00197
+0.01%
$ 1.44 million $ 281,645
12:31 AM $ 0.00197
-0.04%
$ 1.44 million $ 282,289
12:30 AM $ 0.00197
+0.00%
$ 1.44 million $ 282,645
12:29 AM $ 0.00197
-0.04%
$ 1.44 million $ 283,425
12:28 AM $ 0.00198
+0.11%
$ 1.44 million $ 283,814
12:27 AM $ 0.00197
-0.01%
$ 1.44 million $ 284,701
12:26 AM $ 0.00197
+0.02%
$ 1.44 million $ 285,558
Download