PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00185
-4.60%
$ 1.35 million $ 8.07 million
Apr 2026 $ 0.00195
-1.57%
$ 1.42 million $ 8.57 million
Mar 2026 $ 0.00198
-0.64%
$ 1.45 million $ 8.22 million
Feb 2026 $ 0.00199
+0.65%
$ 1.46 million $ 7.23 million
Jan 2026 $ 0.002
-5.14%
$ 1.45 million $ 8.5 million
Dec 2025 $ 0.0021
-17.80%
$ 1.54 million $ 13.2 million
Nov 2025 $ 0.00312
-65.83%
$ 1.87 million $ 78.07 million
Download