PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00187
-1.49%
$ 1.36 million $ 2.14 million
Jun 1 $ 0.00189
+1.69%
$ 1.39 million $ 1.59 million
May 25 $ 0.00186
-1.79%
$ 1.35 million $ 1.55 million
May 18 $ 0.0019
-2.09%
$ 1.38 million $ 1.4 million
May 11 $ 0.00194
-0.84%
$ 1.42 million $ 1.52 million
May 4 $ 0.00195
+0.10%
$ 1.43 million $ 1.77 million
Apr 27 $ 0.00195
-0.36%
$ 1.42 million $ 464,912
Apr 20 $ 0.00195
+0.39%
$ 1.43 million $ 1.77 million
Apr 13 $ 0.00197
-0.01%
$ 1.42 million $ 1.7 million
Apr 6 $ 0.00197
-0.46%
$ 1.44 million $ 1.79 million
Mar 30 $ 0.00197
-0.25%
$ 1.44 million $ 1.73 million
Mar 23 $ 0.00197
-0.42%
$ 1.44 million $ 1.58 million
Mar 16 $ 0.00198
-0.57%
$ 1.44 million $ 1.6 million
Mar 9 $ 0.00199
+0.41%
$ 1.45 million $ 1.41 million
Mar 2 $ 0.00199
-0.17%
$ 1.45 million $ 1.91 million
Feb 23 $ 0.00199
-0.37%
$ 1.45 million $ 1.96 million
Feb 16 $ 0.00197
-1.08%
$ 1.46 million $ 1.71 million
Feb 9 $ 0.00198
+0.15%
$ 1.45 million $ 1.45 million
Feb 2 $ 0.00199
+1.29%
$ 1.44 million $ 1.33 million
Jan 26 $ 0.00198
+0.03%
$ 1.43 million $ 1.45 million
Jan 19 $ 0.00198
-2.83%
$ 1.45 million $ 1.32 million
Jan 12 $ 0.00207
+0.14%
$ 1.49 million $ 1.41 million
Jan 5 $ 0.00206
-3.57%
$ 1.51 million $ 1.61 million
Dec 29 $ 0.00214
-0.86%
$ 1.56 million $ 3.23 million
Dec 22 $ 0.00214
-3.34%
$ 1.57 million $ 2.01 million
Dec 15 $ 0.00217
+2.21%
$ 1.62 million $ 3.91 million
Dec 8 $ 0.00194
+0.23%
$ 1.46 million $ 2.44 million
Dec 1 $ 0.00194
-24.37%
$ 1.42 million $ 2.06 million
Nov 24 $ 0.00312
-24.14%
$ 1.87 million $ 2.98 million
Nov 17 $ 0.00387
-6.15%
$ 3 million $ 3.73 million
Nov 10 $ 0.0039
-35.82%
$ 3.01 million $ 23.51 million
Nov 3 $ 0.00634
-30.53%
$ 4.43 million $ 37.41 million
Download