PLAY AI Historical Data

PLAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00184
-0.09%
$ 1.34 million $ 341,648
Jul 26, 2 AM $ 0.00184
+0.12%
$ 1.34 million $ 332,015
Jul 26, 1 AM $ 0.00184
-0.06%
$ 1.34 million $ 326,182
Jul 26, 12 AM $ 0.00184
+0.19%
$ 1.34 million $ 325,286
Jul 25, 11 PM $ 0.00183
-0.22%
$ 1.34 million $ 319,174
Jul 25, 10 PM $ 0.00184
+0.11%
$ 1.34 million $ 323,504
Jul 25, 9 PM $ 0.00183
-0.01%
$ 1.34 million $ 322,310
Jul 25, 8 PM $ 0.00184
-0.16%
$ 1.34 million $ 318,604
Jul 25, 7 PM $ 0.00184
-0.05%
$ 1.34 million $ 320,246
Jul 25, 6 PM $ 0.00184
+0.13%
$ 1.34 million $ 320,357
Jul 25, 5 PM $ 0.00184
-0.01%
$ 1.34 million $ 324,042
Jul 25, 4 PM $ 0.00184
+0.02%
$ 1.34 million $ 327,080
Jul 25, 3 PM $ 0.00184
-0.07%
$ 1.34 million $ 333,158
Jul 25, 2 PM $ 0.00184
-0.01%
$ 1.34 million $ 325,919
Jul 25, 1 PM $ 0.00184
-0.14%
$ 1.34 million $ 318,342
Jul 25, 12 PM $ 0.00184
+0.06%
$ 1.34 million $ 310,352
Jul 25, 11 AM $ 0.00184
-0.03%
$ 1.34 million $ 321,212
Jul 25, 10 AM $ 0.00184
+0.24%
$ 1.34 million $ 314,630
Jul 25, 9 AM $ 0.00184
+0.23%
$ 1.34 million $ 309,933
Jul 25, 8 AM $ 0.00183
-0.11%
$ 1.34 million $ 311,488
Jul 25, 7 AM $ 0.00183
+0.06%
$ 1.34 million $ 316,321
Jul 25, 6 AM $ 0.00183
-0.01%
$ 1.34 million $ 308,754
Jul 25, 5 AM $ 0.00183
-0.47%
$ 1.34 million $ 297,417
Jul 25, 4 AM $ 0.00184
+0.25%
$ 1.34 million $ 296,421
Jul 25, 3 AM $ 0.00184
+0.19%
$ 1.34 million $ 301,637
Jul 25, 2 AM $ 0.00183
-0.08%
$ 1.34 million $ 304,805
Jul 25, 1 AM $ 0.00184
+0.18%
$ 1.34 million $ 307,646
Jul 25, 12 AM $ 0.00183
-0.08%
$ 1.34 million $ 313,989
Jul 24, 11 PM $ 0.00183
-0.12%
$ 1.34 million $ 322,154
Jul 24, 10 PM $ 0.00184
-0.24%
$ 1.34 million $ 318,802
Jul 24, 9 PM $ 0.00184
-0.07%
$ 1.34 million $ 314,346
Jul 24, 8 PM $ 0.00184
+0.04%
$ 1.34 million $ 313,861
Jul 24, 7 PM $ 0.00184
-0.06%
$ 1.34 million $ 310,339
Jul 24, 6 PM $ 0.00184
+0.24%
$ 1.35 million $ 307,957
Jul 24, 5 PM $ 0.00184
+0.13%
$ 1.34 million $ 306,034
Jul 24, 4 PM $ 0.00184
-0.10%
$ 1.34 million $ 300,351
Jul 24, 3 PM $ 0.00184
+0.01%
$ 1.34 million $ 293,719
Jul 24, 2 PM $ 0.00184
+0.02%
$ 1.34 million $ 286,329
Jul 24, 1 PM $ 0.00184
-0.04%
$ 1.34 million $ 282,045
Jul 24, 12 PM $ 0.00184
-0.12%
$ 1.34 million $ 277,790
Jul 24, 11 AM $ 0.00184
+0.06%
$ 1.34 million $ 267,497
Jul 24, 10 AM $ 0.00184
-0.04%
$ 1.34 million $ 274,754
Jul 24, 9 AM $ 0.00184
-0.08%
$ 1.34 million $ 282,809
Jul 24, 8 AM $ 0.00184
-0.13%
$ 1.34 million $ 300,411
Jul 24, 7 AM $ 0.00184
-0.18%
$ 1.35 million $ 311,816
Jul 24, 6 AM $ 0.00185
+0.05%
$ 1.35 million $ 321,909
Jul 24, 5 AM $ 0.00185
-0.04%
$ 1.35 million $ 329,215
Jul 24, 4 AM $ 0.00185
-0.05%
$ 1.35 million $ 334,315
Jul 24, 3 AM $ 0.00185
+0.06%
$ 1.35 million $ 337,475
Jul 24, 2 AM $ 0.00185
+0.06%
$ 1.35 million $ 334,014