PLAY AI Historical Data

PLAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00199
-0.08%
$ 1.45 million $ 272,880
Mar 25, 11 PM $ 0.00199
-0.10%
$ 1.45 million $ 272,806
Mar 25, 10 PM $ 0.00199
+0.29%
$ 1.45 million $ 269,010
Mar 25, 9 PM $ 0.00198
+0.19%
$ 1.45 million $ 263,652
Mar 25, 8 PM $ 0.00198
+0.06%
$ 1.45 million $ 257,034
Mar 25, 7 PM $ 0.00198
+0.14%
$ 1.45 million $ 250,991
Mar 25, 6 PM $ 0.00198
+0.19%
$ 1.44 million $ 250,479
Mar 25, 5 PM $ 0.00197
-0.43%
$ 1.44 million $ 241,971
Mar 25, 4 PM $ 0.00198
+0.33%
$ 1.45 million $ 236,857
Mar 25, 3 PM $ 0.00198
+0.04%
$ 1.44 million $ 243,087
Mar 25, 2 PM $ 0.00197
-0.38%
$ 1.44 million $ 237,074
Mar 25, 1 PM $ 0.00198
-0.08%
$ 1.45 million $ 231,607
Mar 25, 12 PM $ 0.00198
-0.04%
$ 1.45 million $ 230,985
Mar 25, 11 AM $ 0.00199
-0.16%
$ 1.45 million $ 242,115
Mar 25, 10 AM $ 0.00199
+0.17%
$ 1.45 million $ 272,249
Mar 25, 9 AM $ 0.00198
+0.02%
$ 1.45 million $ 268,386
Mar 25, 8 AM $ 0.00198
+0.09%
$ 1.45 million $ 265,992
Mar 25, 7 AM $ 0.00198
-0.15%
$ 1.45 million $ 268,529
Mar 25, 6 AM $ 0.00199
-0.06%
$ 1.45 million $ 265,266
Mar 25, 5 AM $ 0.00199
-0.08%
$ 1.45 million $ 264,968
Mar 25, 4 AM $ 0.00199
+0.20%
$ 1.45 million $ 265,549
Mar 25, 3 AM $ 0.00198
+0.13%
$ 1.45 million $ 262,514
Mar 25, 2 AM $ 0.00198
-0.24%
$ 1.45 million $ 260,584
Mar 25, 1 AM $ 0.00199
-0.18%
$ 1.45 million $ 259,408
Mar 25, 12 AM $ 0.00199
+0.13%
$ 1.45 million $ 254,992
Mar 24, 11 PM $ 0.00199
+0.07%
$ 1.45 million $ 252,324
Mar 24, 10 PM $ 0.00199
-0.11%
$ 1.45 million $ 255,582
Mar 24, 9 PM $ 0.00199
+0.02%
$ 1.45 million $ 265,840
Mar 24, 8 PM $ 0.00199
+0.45%
$ 1.45 million $ 281,965
Mar 24, 7 PM $ 0.00198
+0.01%
$ 1.45 million $ 282,746
Mar 24, 6 PM $ 0.00198
+0.17%
$ 1.45 million $ 284,890
Mar 24, 5 PM $ 0.00198
-0.04%
$ 1.44 million $ 286,348
Mar 24, 4 PM $ 0.00198
-0.05%
$ 1.44 million $ 283,376
Mar 24, 3 PM $ 0.00198
+0.01%
$ 1.44 million $ 273,265
Mar 24, 2 PM $ 0.00198
+0.11%
$ 1.44 million $ 268,444
Mar 24, 1 PM $ 0.00197
-0.07%
$ 1.44 million $ 260,416
Mar 24, 12 PM $ 0.00198
-0.58%
$ 1.44 million $ 255,879
Mar 24, 11 AM $ 0.00199
-0.07%
$ 1.45 million $ 248,898
Mar 24, 10 AM $ 0.00199
-0.09%
$ 1.45 million $ 227,344
Mar 24, 9 AM $ 0.00199
+0.24%
$ 1.45 million $ 230,712
Mar 24, 8 AM $ 0.00199
-0.24%
$ 1.45 million $ 236,028
Mar 24, 7 AM $ 0.00199
+0.14%
$ 1.45 million $ 240,895
Mar 24, 6 AM $ 0.00199
+0.42%
$ 1.45 million $ 235,838
Mar 24, 5 AM $ 0.00198
+0.05%
$ 1.44 million $ 232,091
Mar 24, 4 AM $ 0.00198
-0.08%
$ 1.44 million $ 229,359
Mar 24, 3 AM $ 0.00198
+0.07%
$ 1.44 million $ 234,902
Mar 24, 2 AM $ 0.00198
+0.00%
$ 1.44 million $ 241,307
Mar 24, 1 AM $ 0.00198
-0.17%
$ 1.44 million $ 244,398
Mar 24, 12 AM $ 0.00198
-0.16%
$ 1.45 million $ 250,195
Mar 23, 11 PM $ 0.00198
+0.25%
$ 1.45 million $ 275,225