PLAY AI Historical Data

PLAI Page 10
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00197
-0.01%
$ 1.44 million $ 309,131
9:59 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,206
9:58 AM $ 0.00197
+0.04%
$ 1.44 million $ 309,206
9:57 AM $ 0.00197
-0.02%
$ 1.44 million $ 309,285
9:56 AM $ 0.00197
+0.04%
$ 1.44 million $ 309,278
9:55 AM $ 0.00197
-0.01%
$ 1.44 million $ 309,360
9:54 AM $ 0.00197
-0.04%
$ 1.44 million $ 309,133
9:53 AM $ 0.00197
-0.03%
$ 1.44 million $ 308,642
9:52 AM $ 0.00197
+0.03%
$ 1.44 million $ 308,054
9:51 AM $ 0.00197
+0.02%
$ 1.44 million $ 307,642
9:50 AM $ 0.00197
-0.01%
$ 1.44 million $ 307,223
9:49 AM $ 0.00197
+0.02%
$ 1.44 million $ 307,067
9:48 AM $ 0.00197
+0.00%
$ 1.44 million $ 307,064
9:47 AM $ 0.00197
-0.05%
$ 1.44 million $ 307,207
9:46 AM $ 0.00197
+0.01%
$ 1.44 million $ 307,174
9:45 AM $ 0.00197
-0.03%
$ 1.44 million $ 307,241
9:44 AM $ 0.00197
+0.06%
$ 1.44 million $ 307,239
9:43 AM $ 0.00197
-0.03%
$ 1.44 million $ 307,269
9:42 AM $ 0.00197
+0.00%
$ 1.44 million $ 307,270
9:41 AM $ 0.00197
+0.00%
$ 1.44 million $ 307,363
9:40 AM $ 0.00197
-0.03%
$ 1.44 million $ 307,432
9:39 AM $ 0.00197
-0.03%
$ 1.44 million $ 307,511
9:38 AM $ 0.00197
+0.05%
$ 1.44 million $ 307,511
9:37 AM $ 0.00197
+0.00%
$ 1.44 million $ 307,469
9:36 AM $ 0.00197
-0.01%
$ 1.44 million $ 307,578
9:35 AM $ 0.00197
-0.02%
$ 1.44 million $ 307,702
9:34 AM $ 0.00197
-0.01%
$ 1.44 million $ 307,677
9:33 AM $ 0.00197
+0.04%
$ 1.44 million $ 307,686
9:32 AM $ 0.00197
-0.02%
$ 1.44 million $ 307,679
9:31 AM $ 0.00197
+0.05%
$ 1.44 million $ 307,709
9:30 AM $ 0.00197
+0.01%
$ 1.44 million $ 307,706
9:29 AM $ 0.00197
-0.02%
$ 1.44 million $ 307,809
9:28 AM $ 0.00197
+0.05%
$ 1.44 million $ 307,958
9:27 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,121
9:26 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,246
9:25 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,498
9:24 AM $ 0.00197
-0.01%
$ 1.44 million $ 309,041
9:23 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,158
9:22 AM $ 0.00197
+0.02%
$ 1.44 million $ 309,772
9:21 AM $ 0.00197
+0.04%
$ 1.44 million $ 310,214
9:20 AM $ 0.00197
+0.00%
$ 1.44 million $ 310,214
9:19 AM $ 0.00197
+0.01%
$ 1.44 million $ 310,335
9:18 AM $ 0.00197
+0.01%
$ 1.44 million $ 310,398
9:17 AM $ 0.00197
-0.01%
$ 1.44 million $ 310,491
9:16 AM $ 0.00197
+0.00%
$ 1.44 million $ 310,537
9:15 AM $ 0.00197
+0.01%
$ 1.44 million $ 310,617
9:14 AM $ 0.00197
-0.01%
$ 1.44 million $ 310,749
9:13 AM $ 0.00197
+0.01%
$ 1.44 million $ 310,905
9:12 AM $ 0.00197
-0.02%
$ 1.44 million $ 311,087
9:11 AM $ 0.00197
-0.09%
$ 1.44 million $ 311,072