PLAY AI Historical Data

PLAI Page 10
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,414
3:35 AM $ 0.00184
-0.03%
$ 1.34 million $ 386,185
3:34 AM $ 0.00184
-0.02%
$ 1.34 million $ 386,507
3:33 AM $ 0.00184
-0.05%
$ 1.34 million $ 386,507
3:32 AM $ 0.00184
+0.05%
$ 1.34 million $ 386,631
3:31 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,865
3:30 AM $ 0.00184
+0.03%
$ 1.34 million $ 386,978
3:29 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,842
3:28 AM $ 0.00184
+0.07%
$ 1.34 million $ 386,499
3:27 AM $ 0.00184
-0.08%
$ 1.34 million $ 386,016
3:26 AM $ 0.00184
+0.00%
$ 1.34 million $ 385,498
3:25 AM $ 0.00184
+0.02%
$ 1.34 million $ 385,166
3:24 AM $ 0.00184
-0.03%
$ 1.34 million $ 384,967
3:23 AM $ 0.00184
+0.03%
$ 1.34 million $ 384,901
3:22 AM $ 0.00184
-0.02%
$ 1.34 million $ 384,901
3:21 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,814
3:20 AM $ 0.00184
-0.01%
$ 1.34 million $ 384,617
3:19 AM $ 0.00184
+0.03%
$ 1.34 million $ 384,520
3:18 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,728
3:17 AM $ 0.00184
-0.03%
$ 1.34 million $ 384,770
3:16 AM $ 0.00184
+0.04%
$ 1.34 million $ 384,788
3:15 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,686
3:14 AM $ 0.00184
-0.01%
$ 1.34 million $ 384,677
3:13 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,620
3:12 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,824
3:11 AM $ 0.00184
-0.03%
$ 1.34 million $ 384,664
3:10 AM $ 0.00184
+0.02%
$ 1.34 million $ 384,768
3:09 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,673
3:08 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,673
3:07 AM $ 0.00184
-0.01%
$ 1.34 million $ 384,493
3:06 AM $ 0.00184
-0.05%
$ 1.34 million $ 384,477
3:05 AM $ 0.00184
+0.04%
$ 1.34 million $ 384,281
3:04 AM $ 0.00184
+0.04%
$ 1.34 million $ 384,397
3:03 AM $ 0.00184
-0.03%
$ 1.34 million $ 384,592
3:02 AM $ 0.00184
-0.01%
$ 1.34 million $ 384,553
3:01 AM $ 0.00184
-0.07%
$ 1.34 million $ 384,521
3:00 AM $ 0.00184
-0.09%
$ 1.34 million $ 384,617
2:59 AM $ 0.00184
-0.04%
$ 1.34 million $ 384,638
2:58 AM $ 0.00184
+0.02%
$ 1.34 million $ 384,537
2:57 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,575
2:56 AM $ 0.00184
+0.06%
$ 1.34 million $ 384,617
2:55 AM $ 0.00184
-0.06%
$ 1.34 million $ 384,911
2:54 AM $ 0.00184
+0.04%
$ 1.34 million $ 385,062
2:53 AM $ 0.00184
-0.04%
$ 1.34 million $ 385,062
2:52 AM $ 0.00184
+0.06%
$ 1.34 million $ 385,039
2:51 AM $ 0.00184
-0.01%
$ 1.34 million $ 385,309
2:50 AM $ 0.00184
-0.01%
$ 1.34 million $ 385,348
2:49 AM $ 0.00184
+0.03%
$ 1.35 million $ 385,246
2:48 AM $ 0.00184
-0.01%
$ 1.35 million $ 385,312
2:47 AM $ 0.00184
+0.01%
$ 1.35 million $ 385,416