PLAY AI Historical Data

PLAI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00204
+5.33%
$ 1.49 million $ 532,467
Dec 3, 5 PM $ 0.00194
-15.68%
$ 1.42 million $ 574,814
Dec 3, 4 PM $ 0.0023
-0.80%
$ 1.68 million $ 519,174
Dec 3, 3 PM $ 0.00232
+5.18%
$ 1.69 million $ 513,712
Dec 3, 2 PM $ 0.0022
+5.34%
$ 1.61 million $ 483,297
Dec 3, 1 PM $ 0.00209
+3.60%
$ 1.52 million $ 473,790
Dec 3, 12 PM $ 0.00202
-1.02%
$ 1.47 million $ 429,015
Dec 3, 11 AM $ 0.00204
-4.34%
$ 1.49 million $ 424,415
Dec 3, 10 AM $ 0.00213
-0.86%
$ 1.56 million $ 416,677
Dec 3, 9 AM $ 0.00215
+0.03%
$ 1.57 million $ 413,475
Dec 3, 8 AM $ 0.00215
-0.20%
$ 1.56 million $ 403,771
Dec 3, 7 AM $ 0.00215
-3.39%
$ 1.57 million $ 390,253
Dec 3, 6 AM $ 0.00223
-4.46%
$ 1.63 million $ 383,290
Dec 3, 5 AM $ 0.00234
-2.92%
$ 1.71 million $ 374,705
Dec 3, 4 AM $ 0.00241
+1.58%
$ 1.76 million $ 361,620
Dec 3, 3 AM $ 0.00237
+0.01%
$ 1.73 million $ 356,208
Dec 3, 2 AM $ 0.00237
+0.03%
$ 1.73 million $ 355,423
Dec 3, 1 AM $ 0.00237
+0.17%
$ 1.73 million $ 351,721
Dec 3, 12 AM $ 0.00237
+0.34%
$ 1.73 million $ 337,549
Dec 2, 11 PM $ 0.00236
-0.34%
$ 1.72 million $ 334,917
Dec 2, 10 PM $ 0.00237
+0.69%
$ 1.73 million $ 329,455
Dec 2, 9 PM $ 0.00235
+0.43%
$ 1.72 million $ 320,596
Dec 2, 8 PM $ 0.00234
-2.20%
$ 1.71 million $ 313,621
Dec 2, 7 PM $ 0.00239
-12.30%
$ 1.74 million $ 305,592
Dec 2, 6 PM $ 0.00272
-9.03%
$ 1.99 million $ 281,431
Dec 2, 5 PM $ 0.003
+4.06%
$ 2.18 million $ 219,049
Dec 2, 4 PM $ 0.00288
+15.23%
$ 2.1 million $ 209,561
Dec 2, 3 PM $ 0.0025
+1.96%
$ 1.82 million $ 183,773
Dec 2, 2 PM $ 0.00245
+8.32%
$ 1.79 million $ 172,212
Dec 2, 1 PM $ 0.00226
+0.73%
$ 1.65 million $ 147,505
Dec 2, 12 PM $ 0.00224
+0.06%
$ 1.63 million $ 153,099
Dec 2, 11 AM $ 0.00222
+12.28%
$ 1.62 million $ 150,139
Dec 2, 10 AM $ 0.00197
+0.59%
$ 1.44 million $ 146,949
Dec 2, 9 AM $ 0.00196
-0.13%
$ 1.43 million $ 142,124
Dec 2, 8 AM $ 0.00196
-0.84%
$ 1.43 million $ 190,013
Dec 2, 7 AM $ 0.00198
-0.32%
$ 1.45 million $ 223,820
Dec 2, 6 AM $ 0.00199
+0.13%
$ 1.45 million $ 224,915
Dec 2, 5 AM $ 0.00198
+0.37%
$ 1.45 million $ 225,198
Dec 2, 4 AM $ 0.00198
-0.18%
$ 1.44 million $ 225,965
Dec 2, 3 AM $ 0.00198
+0.92%
$ 1.45 million $ 224,204
Dec 2, 2 AM $ 0.00196
-0.30%
$ 1.43 million $ 226,362
Dec 2, 1 AM $ 0.00197
-0.13%
$ 1.44 million $ 225,478
Dec 2, 12 AM $ 0.00197
-0.19%
$ 1.44 million $ 223,264
Dec 1, 11 PM $ 0.00198
+0.90%
$ 1.45 million $ 227,731
Dec 1, 10 PM $ 0.00196
+0.37%
$ 1.43 million $ 232,795
Dec 1, 9 PM $ 0.00195
+1.45%
$ 1.42 million $ 300,613
Dec 1, 8 PM $ 0.00192
+0.12%
$ 1.4 million $ 463,930
Dec 1, 7 PM $ 0.00192
+0.07%
$ 1.4 million $ 465,393
Dec 1, 6 PM $ 0.00192
-0.44%
$ 1.4 million $ 468,170
Dec 1, 5 PM $ 0.00193
+0.81%
$ 1.41 million $ 474,931