PLAY AI Historical Data

PLAI Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00193
+0.81%
$ 1.41 million $ 474,931
Dec 1, 4 PM $ 0.00191
-0.31%
$ 1.4 million $ 480,995
Dec 1, 3 PM $ 0.00192
-1.60%
$ 1.4 million $ 479,278
Dec 1, 2 PM $ 0.00195
+0.00%
$ 1.42 million $ 470,245
Dec 1, 1 PM $ 0.00195
+0.14%
$ 1.42 million $ 471,047
Dec 1, 12 PM $ 0.00195
+0.11%
$ 1.42 million $ 465,074
Dec 1, 9 AM $ 0.00184
+2.60%
$ 1.34 million $ 449,288
Dec 1, 8 AM $ 0.00179
-18.45%
$ 1.32 million $ 416,112
Dec 1, 7 AM $ 0.0022
+0.87%
$ 1.6 million $ 383,480
Dec 1, 6 AM $ 0.00218
-3.41%
$ 1.59 million $ 383,677
Dec 1, 5 AM $ 0.00226
-0.62%
$ 1.65 million $ 388,131
Dec 1, 4 AM $ 0.00227
-5.00%
$ 1.66 million $ 389,016
Dec 1, 3 AM $ 0.00239
-5.21%
$ 1.75 million $ 388,094
Dec 1, 2 AM $ 0.00252
-0.35%
$ 1.84 million $ 382,681
Dec 1, 1 AM $ 0.00253
-0.10%
$ 1.85 million $ 384,899
Dec 1, 12 AM $ 0.00254
-0.96%
$ 1.85 million $ 387,986
Download