PLAY AI Historical Data

PLAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00198
-0.16%
$ 1.45 million $ 250,195
Mar 23, 11 PM $ 0.00198
+0.25%
$ 1.45 million $ 275,225
Mar 23, 10 PM $ 0.00198
-0.13%
$ 1.44 million $ 283,301
Mar 23, 9 PM $ 0.00198
-0.13%
$ 1.45 million $ 280,502
Mar 23, 8 PM $ 0.00198
+0.27%
$ 1.45 million $ 271,343
Mar 23, 7 PM $ 0.00198
-0.15%
$ 1.44 million $ 277,127
Mar 23, 6 PM $ 0.00198
+0.01%
$ 1.45 million $ 272,699
Mar 23, 5 PM $ 0.00198
+0.15%
$ 1.45 million $ 269,937
Mar 23, 4 PM $ 0.00198
-0.16%
$ 1.44 million $ 273,350
Mar 23, 3 PM $ 0.00198
-0.33%
$ 1.45 million $ 275,835
Mar 23, 2 PM $ 0.00199
-0.04%
$ 1.45 million $ 276,182
Mar 23, 1 PM $ 0.00199
+0.15%
$ 1.45 million $ 283,247
Mar 23, 12 PM $ 0.00199
+0.15%
$ 1.45 million $ 279,051
Mar 23, 11 AM $ 0.00198
-0.02%
$ 1.45 million $ 273,902
Mar 23, 10 AM $ 0.00198
+0.25%
$ 1.45 million $ 264,620
Mar 23, 9 AM $ 0.00198
-0.11%
$ 1.44 million $ 265,538
Mar 23, 8 AM $ 0.00198
+0.09%
$ 1.45 million $ 270,036
Mar 23, 7 AM $ 0.00198
+0.66%
$ 1.45 million $ 270,303
Mar 23, 6 AM $ 0.00197
-0.97%
$ 1.44 million $ 271,121
Mar 23, 5 AM $ 0.00199
+0.03%
$ 1.45 million $ 281,429
Mar 23, 4 AM $ 0.00199
+0.39%
$ 1.45 million $ 291,657
Mar 23, 3 AM $ 0.00198
-0.33%
$ 1.44 million $ 293,387
Mar 23, 2 AM $ 0.00198
+0.22%
$ 1.45 million $ 287,529
Mar 23, 1 AM $ 0.00198
+0.14%
$ 1.44 million $ 286,946
Mar 23, 12 AM $ 0.00198
-0.07%
$ 1.44 million $ 282,706
Mar 22, 11 PM $ 0.00198
-0.35%
$ 1.44 million $ 257,150
Mar 22, 10 PM $ 0.00198
+0.30%
$ 1.45 million $ 246,947
Mar 22, 9 PM $ 0.00198
+0.17%
$ 1.44 million $ 245,747
Mar 22, 8 PM $ 0.00198
-0.03%
$ 1.44 million $ 247,420
Mar 22, 7 PM $ 0.00198
-0.13%
$ 1.44 million $ 243,445
Mar 22, 6 PM $ 0.00198
-0.08%
$ 1.44 million $ 246,984
Mar 22, 5 PM $ 0.00198
-0.43%
$ 1.45 million $ 254,058
Mar 22, 4 PM $ 0.00199
+0.00%
$ 1.45 million $ 258,130
Mar 22, 3 PM $ 0.00199
+0.12%
$ 1.45 million $ 263,691
Mar 22, 2 PM $ 0.00199
+0.04%
$ 1.45 million $ 272,346
Mar 22, 1 PM $ 0.00199
+0.17%
$ 1.45 million $ 279,856
Mar 22, 12 PM $ 0.00198
+0.36%
$ 1.45 million $ 289,576
Mar 22, 11 AM $ 0.00198
-0.07%
$ 1.44 million $ 293,604
Mar 22, 10 AM $ 0.00198
-0.17%
$ 1.44 million $ 296,001
Mar 22, 9 AM $ 0.00198
+0.28%
$ 1.45 million $ 295,884
Mar 22, 8 AM $ 0.00198
+0.14%
$ 1.44 million $ 294,970
Mar 22, 7 AM $ 0.00197
-0.32%
$ 1.44 million $ 291,173
Mar 22, 6 AM $ 0.00198
-0.06%
$ 1.44 million $ 294,020
Mar 22, 5 AM $ 0.00198
-0.32%
$ 1.45 million $ 288,983
Mar 22, 4 AM $ 0.00199
+0.33%
$ 1.45 million $ 276,932
Mar 22, 3 AM $ 0.00198
+0.09%
$ 1.45 million $ 274,580
Mar 22, 2 AM $ 0.00198
+0.10%
$ 1.44 million $ 278,383
Mar 22, 1 AM $ 0.00198
-0.01%
$ 1.44 million $ 274,752
Mar 22, 12 AM $ 0.00198
+0.13%
$ 1.44 million $ 276,111
Mar 21, 11 PM $ 0.00197
-0.17%
$ 1.44 million $ 280,532