PLAY AI Historical Data

PLAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00185
-0.04%
$ 1.35 million $ 232,371
Jun 1, 9 AM $ 0.00185
-0.01%
$ 1.35 million $ 225,759
Jun 1, 8 AM $ 0.00185
-0.02%
$ 1.35 million $ 225,673
Jun 1, 7 AM $ 0.00185
-0.02%
$ 1.35 million $ 221,494
Jun 1, 6 AM $ 0.00185
+0.12%
$ 1.35 million $ 220,592
Jun 1, 5 AM $ 0.00185
-0.18%
$ 1.35 million $ 225,864
Jun 1, 4 AM $ 0.00185
-0.08%
$ 1.35 million $ 230,122
Jun 1, 3 AM $ 0.00185
-0.07%
$ 1.35 million $ 236,952
Jun 1, 2 AM $ 0.00186
+0.34%
$ 1.35 million $ 239,797
Jun 1, 1 AM $ 0.00185
-0.43%
$ 1.35 million $ 239,266
Jun 1, 12 AM $ 0.00186
+0.12%
$ 1.36 million $ 243,897
May 31, 11 PM $ 0.00185
-0.31%
$ 1.35 million $ 245,808
May 31, 10 PM $ 0.00186
-0.02%
$ 1.36 million $ 239,856
May 31, 9 PM $ 0.00186
+0.10%
$ 1.36 million $ 235,523
May 31, 8 PM $ 0.00186
+0.24%
$ 1.36 million $ 233,412
May 31, 7 PM $ 0.00186
-0.06%
$ 1.35 million $ 233,483
May 31, 6 PM $ 0.00186
+0.00%
$ 1.36 million $ 238,852
May 31, 5 PM $ 0.00186
+0.13%
$ 1.36 million $ 240,953
May 31, 4 PM $ 0.00185
-0.02%
$ 1.35 million $ 262,734
May 31, 3 PM $ 0.00185
+0.00%
$ 1.35 million $ 266,837
May 31, 2 PM $ 0.00185
-0.28%
$ 1.35 million $ 283,811
May 31, 1 PM $ 0.00186
+0.01%
$ 1.36 million $ 282,542
May 31, 12 PM $ 0.00186
-0.13%
$ 1.36 million $ 284,442
May 31, 11 AM $ 0.00186
+0.19%
$ 1.36 million $ 279,439
May 31, 10 AM $ 0.00186
+0.17%
$ 1.36 million $ 274,677
May 31, 9 AM $ 0.00186
-0.12%
$ 1.35 million $ 273,513
May 31, 8 AM $ 0.00186
+0.11%
$ 1.36 million $ 270,422
May 31, 7 AM $ 0.00186
-0.34%
$ 1.35 million $ 275,295
May 31, 6 AM $ 0.00186
+0.01%
$ 1.36 million $ 279,203
May 31, 5 AM $ 0.00186
-0.14%
$ 1.36 million $ 273,291
May 31, 4 AM $ 0.00186
+0.05%
$ 1.36 million $ 271,542
May 31, 3 AM $ 0.00186
-0.01%
$ 1.36 million $ 262,983
May 31, 2 AM $ 0.00186
+0.00%
$ 1.36 million $ 255,976
May 31, 1 AM $ 0.00186
-0.18%
$ 1.36 million $ 256,558
May 31, 12 AM $ 0.00187
+0.40%
$ 1.36 million $ 247,242
May 30, 11 PM $ 0.00186
-0.01%
$ 1.36 million $ 242,699
May 30, 10 PM $ 0.00186
-0.04%
$ 1.36 million $ 242,686
May 30, 9 PM $ 0.00186
+0.00%
$ 1.36 million $ 239,633
May 30, 8 PM $ 0.00186
-0.15%
$ 1.36 million $ 239,875
May 30, 7 PM $ 0.00186
-0.01%
$ 1.36 million $ 241,661
May 30, 6 PM $ 0.00186
+0.02%
$ 1.36 million $ 236,911
May 30, 5 PM $ 0.00186
-0.06%
$ 1.36 million $ 234,473
May 30, 4 PM $ 0.00186
-0.01%
$ 1.36 million $ 211,321
May 30, 3 PM $ 0.00186
-0.33%
$ 1.36 million $ 207,913
May 30, 2 PM $ 0.00187
-0.18%
$ 1.36 million $ 191,974
May 30, 1 PM $ 0.00187
+0.02%
$ 1.37 million $ 199,286
May 30, 12 PM $ 0.00187
+0.17%
$ 1.37 million $ 198,885
May 30, 11 AM $ 0.00187
-0.05%
$ 1.36 million $ 197,752
May 30, 10 AM $ 0.00187
-0.05%
$ 1.37 million $ 196,688
May 30, 9 AM $ 0.00187
+0.09%
$ 1.37 million $ 196,163