PLAY AI Historical Data

PLAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00185
+0.06%
$ 1.35 million $ 334,014
Jul 24, 1 AM $ 0.00185
+0.06%
$ 1.35 million $ 333,032
Jul 24, 12 AM $ 0.00184
-0.20%
$ 1.35 million $ 327,448
Jul 23, 11 PM $ 0.00185
-0.06%
$ 1.35 million $ 325,061
Jul 23, 10 PM $ 0.00185
+0.00%
$ 1.35 million $ 322,673
Jul 23, 9 PM $ 0.00185
+0.05%
$ 1.35 million $ 324,684
Jul 23, 8 PM $ 0.00185
+0.20%
$ 1.35 million $ 323,594
Jul 23, 7 PM $ 0.00184
+0.05%
$ 1.35 million $ 324,099
Jul 23, 6 PM $ 0.00184
+0.16%
$ 1.35 million $ 327,581
Jul 23, 5 PM $ 0.00184
-0.05%
$ 1.34 million $ 330,155
Jul 23, 4 PM $ 0.00184
-0.11%
$ 1.35 million $ 338,371
Jul 23, 3 PM $ 0.00184
+0.08%
$ 1.35 million $ 341,525
Jul 23, 2 PM $ 0.00184
+0.18%
$ 1.35 million $ 343,841
Jul 23, 1 PM $ 0.00184
-0.07%
$ 1.34 million $ 352,617
Jul 23, 12 PM $ 0.00184
-0.28%
$ 1.34 million $ 357,070
Jul 23, 11 AM $ 0.00185
-0.10%
$ 1.35 million $ 362,001
Jul 23, 10 AM $ 0.00185
+0.11%
$ 1.35 million $ 359,109
Jul 23, 9 AM $ 0.00185
-0.02%
$ 1.35 million $ 360,982
Jul 23, 8 AM $ 0.00185
+0.24%
$ 1.35 million $ 340,871
Jul 23, 7 AM $ 0.00184
-0.36%
$ 1.35 million $ 334,637
Jul 23, 6 AM $ 0.00185
+0.27%
$ 1.35 million $ 328,661
Jul 23, 5 AM $ 0.00184
+0.02%
$ 1.35 million $ 326,075
Jul 23, 4 AM $ 0.00184
-0.08%
$ 1.35 million $ 328,878
Jul 23, 3 AM $ 0.00185
-0.06%
$ 1.35 million $ 324,279
Jul 23, 2 AM $ 0.00185
+0.03%
$ 1.35 million $ 326,720
Jul 23, 1 AM $ 0.00185
-0.22%
$ 1.35 million $ 323,293
Jul 23, 12 AM $ 0.00185
-0.18%
$ 1.35 million $ 319,058
Jul 22, 11 PM $ 0.00185
+0.08%
$ 1.35 million $ 314,216
Jul 22, 10 PM $ 0.00185
-0.03%
$ 1.35 million $ 316,555
Jul 22, 9 PM $ 0.00185
+0.25%
$ 1.35 million $ 315,250
Jul 22, 8 PM $ 0.00185
-0.06%
$ 1.35 million $ 314,120
Jul 22, 7 PM $ 0.00185
-0.02%
$ 1.35 million $ 313,472
Jul 22, 6 PM $ 0.00185
-0.09%
$ 1.35 million $ 315,029
Jul 22, 5 PM $ 0.00185
-0.12%
$ 1.35 million $ 313,821
Jul 22, 4 PM $ 0.00185
-0.12%
$ 1.35 million $ 307,709
Jul 22, 3 PM $ 0.00185
+0.33%
$ 1.35 million $ 308,916
Jul 22, 2 PM $ 0.00185
-0.19%
$ 1.35 million $ 320,116
Jul 22, 1 PM $ 0.00185
+0.29%
$ 1.35 million $ 306,282
Jul 22, 12 PM $ 0.00185
-0.36%
$ 1.35 million $ 305,176
Jul 22, 11 AM $ 0.00185
-0.05%
$ 1.35 million $ 307,447
Jul 22, 10 AM $ 0.00185
+0.30%
$ 1.35 million $ 307,848
Jul 22, 9 AM $ 0.00185
-0.07%
$ 1.35 million $ 296,448
Jul 22, 8 AM $ 0.00185
+0.05%
$ 1.35 million $ 296,583
Jul 22, 7 AM $ 0.00185
+0.02%
$ 1.35 million $ 318,963
Jul 22, 6 AM $ 0.00185
+0.04%
$ 1.35 million $ 312,916
Jul 22, 5 AM $ 0.00185
-0.17%
$ 1.35 million $ 314,805
Jul 22, 4 AM $ 0.00185
+0.12%
$ 1.35 million $ 314,631
Jul 22, 3 AM $ 0.00185
-0.10%
$ 1.35 million $ 309,914
Jul 22, 2 AM $ 0.00185
-0.07%
$ 1.35 million $ 303,712
Jul 22, 1 AM $ 0.00185
-0.27%
$ 1.35 million $ 305,020