PLAY AI Historical Data

PLAI Page 11
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00197
-0.03%
$ 1.44 million $ 306,114
10:49 AM $ 0.00197
+0.00%
$ 1.44 million $ 306,174
10:48 AM $ 0.00197
-0.01%
$ 1.44 million $ 306,165
10:47 AM $ 0.00197
+0.04%
$ 1.44 million $ 306,165
10:46 AM $ 0.00197
-0.01%
$ 1.44 million $ 306,258
10:45 AM $ 0.00197
+0.03%
$ 1.44 million $ 306,340
10:44 AM $ 0.00197
-0.01%
$ 1.44 million $ 306,404
10:43 AM $ 0.00197
-0.08%
$ 1.44 million $ 306,806
10:42 AM $ 0.00197
+0.02%
$ 1.44 million $ 306,958
10:41 AM $ 0.00197
+0.06%
$ 1.44 million $ 306,958
10:40 AM $ 0.00197
+0.00%
$ 1.44 million $ 307,017
10:39 AM $ 0.00197
+0.01%
$ 1.44 million $ 306,989
10:38 AM $ 0.00197
-0.03%
$ 1.44 million $ 307,030
10:37 AM $ 0.00197
+0.04%
$ 1.44 million $ 307,025
10:36 AM $ 0.00197
+0.05%
$ 1.44 million $ 306,994
10:35 AM $ 0.00197
-0.05%
$ 1.44 million $ 306,980
10:34 AM $ 0.00197
+0.00%
$ 1.44 million $ 306,983
10:33 AM $ 0.00197
+0.00%
$ 1.44 million $ 306,963
10:32 AM $ 0.00197
+0.00%
$ 1.44 million $ 306,873
10:31 AM $ 0.00197
-0.01%
$ 1.44 million $ 306,835
10:30 AM $ 0.00197
+0.01%
$ 1.44 million $ 306,770
10:29 AM $ 0.00197
-0.05%
$ 1.44 million $ 306,739
10:28 AM $ 0.00197
+0.01%
$ 1.44 million $ 306,779
10:27 AM $ 0.00197
+0.00%
$ 1.44 million $ 306,786
10:26 AM $ 0.00197
+0.03%
$ 1.44 million $ 306,786
10:25 AM $ 0.00197
-0.01%
$ 1.44 million $ 306,744
10:24 AM $ 0.00197
-0.01%
$ 1.44 million $ 306,750
10:23 AM $ 0.00197
+0.06%
$ 1.44 million $ 306,866
10:22 AM $ 0.00197
-0.01%
$ 1.44 million $ 306,947
10:21 AM $ 0.00197
-0.05%
$ 1.44 million $ 307,017
10:20 AM $ 0.00197
+0.01%
$ 1.44 million $ 307,087
10:19 AM $ 0.00197
+0.02%
$ 1.44 million $ 307,202
10:18 AM $ 0.00197
+0.01%
$ 1.44 million $ 307,233
10:17 AM $ 0.00197
-0.06%
$ 1.44 million $ 307,363
10:16 AM $ 0.00197
-0.02%
$ 1.44 million $ 307,513
10:15 AM $ 0.00197
-0.03%
$ 1.44 million $ 307,895
10:14 AM $ 0.00197
+0.02%
$ 1.44 million $ 308,142
10:13 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,142
10:12 AM $ 0.00197
+0.04%
$ 1.44 million $ 308,342
10:11 AM $ 0.00197
-0.02%
$ 1.44 million $ 308,499
10:10 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,714
10:09 AM $ 0.00197
+0.04%
$ 1.44 million $ 308,682
10:08 AM $ 0.00197
+0.03%
$ 1.44 million $ 308,815
10:07 AM $ 0.00197
-0.04%
$ 1.44 million $ 308,795
10:06 AM $ 0.00197
-0.01%
$ 1.44 million $ 308,820
10:05 AM $ 0.00197
+0.01%
$ 1.44 million $ 308,886
10:04 AM $ 0.00197
+0.03%
$ 1.44 million $ 308,929
10:03 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,987
10:02 AM $ 0.00197
+0.00%
$ 1.44 million $ 309,029
10:01 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,177