PLAY AI Historical Data

PLAI Page 11
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,481
4:07 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,481
4:06 AM $ 0.00184
+0.05%
$ 1.34 million $ 390,261
4:05 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,229
4:04 AM $ 0.00184
+0.07%
$ 1.34 million $ 390,222
4:03 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,381
4:02 AM $ 0.00184
-0.04%
$ 1.34 million $ 390,455
4:01 AM $ 0.00184
-0.06%
$ 1.34 million $ 390,589
4:00 AM $ 0.00184
+0.04%
$ 1.34 million $ 390,560
3:59 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,465
3:58 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,137
3:57 AM $ 0.00184
-0.04%
$ 1.34 million $ 390,030
3:56 AM $ 0.00184
+0.00%
$ 1.34 million $ 389,779
3:55 AM $ 0.00184
-0.07%
$ 1.34 million $ 389,402
3:54 AM $ 0.00184
+0.01%
$ 1.34 million $ 389,287
3:53 AM $ 0.00184
+0.05%
$ 1.34 million $ 389,186
3:52 AM $ 0.00184
+0.04%
$ 1.34 million $ 388,978
3:51 AM $ 0.00184
-0.03%
$ 1.34 million $ 388,978
3:50 AM $ 0.00184
+0.05%
$ 1.34 million $ 388,757
3:49 AM $ 0.00184
+0.01%
$ 1.34 million $ 388,757
3:48 AM $ 0.00184
+0.03%
$ 1.34 million $ 388,511
3:47 AM $ 0.00184
-0.08%
$ 1.34 million $ 388,323
3:46 AM $ 0.00184
+0.02%
$ 1.34 million $ 388,266
3:45 AM $ 0.00184
-0.04%
$ 1.34 million $ 388,148
3:44 AM $ 0.00184
+0.00%
$ 1.34 million $ 387,861
3:43 AM $ 0.00184
+0.00%
$ 1.34 million $ 387,717
3:42 AM $ 0.00184
-0.01%
$ 1.34 million $ 387,317
3:41 AM $ 0.00184
+0.02%
$ 1.34 million $ 387,091
3:40 AM $ 0.00184
-0.03%
$ 1.34 million $ 386,864
3:39 AM $ 0.00184
-0.07%
$ 1.34 million $ 386,715
3:38 AM $ 0.00184
+0.07%
$ 1.34 million $ 386,641
3:37 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,474
3:36 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,414
3:35 AM $ 0.00184
-0.03%
$ 1.34 million $ 386,185
3:34 AM $ 0.00184
-0.02%
$ 1.34 million $ 386,507
3:33 AM $ 0.00184
-0.05%
$ 1.34 million $ 386,507
3:32 AM $ 0.00184
+0.05%
$ 1.34 million $ 386,631
3:31 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,865
3:30 AM $ 0.00184
+0.03%
$ 1.34 million $ 386,978
3:29 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,842
3:28 AM $ 0.00184
+0.07%
$ 1.34 million $ 386,499
3:27 AM $ 0.00184
-0.08%
$ 1.34 million $ 386,016
3:26 AM $ 0.00184
+0.00%
$ 1.34 million $ 385,498
3:25 AM $ 0.00184
+0.02%
$ 1.34 million $ 385,166
3:24 AM $ 0.00184
-0.03%
$ 1.34 million $ 384,967
3:23 AM $ 0.00184
+0.03%
$ 1.34 million $ 384,901
3:22 AM $ 0.00184
-0.02%
$ 1.34 million $ 384,901
3:21 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,814
3:20 AM $ 0.00184
-0.01%
$ 1.34 million $ 384,617
3:19 AM $ 0.00184
+0.03%
$ 1.34 million $ 384,520