PLAY AI Historical Data

PLAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00185
-0.27%
$ 1.35 million $ 305,020
Jul 22, 12 AM $ 0.00186
-0.01%
$ 1.36 million $ 303,068
Jul 21, 11 PM $ 0.00186
+0.28%
$ 1.36 million $ 303,335
Jul 21, 10 PM $ 0.00185
-0.14%
$ 1.35 million $ 306,691
Jul 21, 9 PM $ 0.00186
+0.12%
$ 1.35 million $ 325,002
Jul 21, 8 PM $ 0.00185
-0.09%
$ 1.35 million $ 328,067
Jul 21, 7 PM $ 0.00185
+0.15%
$ 1.35 million $ 327,936
Jul 21, 6 PM $ 0.00185
+0.04%
$ 1.35 million $ 321,344
Jul 21, 5 PM $ 0.00185
-0.22%
$ 1.35 million $ 322,662
Jul 21, 4 PM $ 0.00186
-0.11%
$ 1.35 million $ 328,060
Jul 21, 3 PM $ 0.00186
-0.10%
$ 1.36 million $ 324,881
Jul 21, 2 PM $ 0.00186
-0.07%
$ 1.36 million $ 309,105
Jul 21, 1 PM $ 0.00186
+0.08%
$ 1.36 million $ 308,770
Jul 21, 12 PM $ 0.00186
-0.08%
$ 1.36 million $ 302,949
Jul 21, 11 AM $ 0.00186
+0.05%
$ 1.36 million $ 304,569
Jul 21, 10 AM $ 0.00186
-0.12%
$ 1.36 million $ 301,174
Jul 21, 9 AM $ 0.00186
+0.02%
$ 1.36 million $ 308,179
Jul 21, 8 AM $ 0.00186
-0.05%
$ 1.36 million $ 312,838
Jul 21, 7 AM $ 0.00186
+0.05%
$ 1.36 million $ 294,185
Jul 21, 6 AM $ 0.00186
-0.02%
$ 1.36 million $ 292,554
Jul 21, 5 AM $ 0.00186
+0.07%
$ 1.36 million $ 290,909
Jul 21, 4 AM $ 0.00186
-0.06%
$ 1.36 million $ 286,547
Jul 21, 3 AM $ 0.00186
+0.10%
$ 1.36 million $ 290,423
Jul 21, 2 AM $ 0.00186
+0.18%
$ 1.36 million $ 300,816
Jul 21, 1 AM $ 0.00186
-0.36%
$ 1.35 million $ 311,611
Jul 21, 12 AM $ 0.00186
+0.26%
$ 1.36 million $ 313,509
Jul 20, 11 PM $ 0.00186
+0.11%
$ 1.36 million $ 317,652
Jul 20, 10 PM $ 0.00186
-0.09%
$ 1.35 million $ 319,815
Jul 20, 9 PM $ 0.00186
-0.10%
$ 1.36 million $ 308,375
Jul 20, 8 PM $ 0.00186
-0.05%
$ 1.36 million $ 315,193
Jul 20, 7 PM $ 0.00186
-0.08%
$ 1.36 million $ 328,235
Jul 20, 6 PM $ 0.00186
-0.12%
$ 1.36 million $ 332,270
Jul 20, 5 PM $ 0.00186
-0.02%
$ 1.36 million $ 339,937
Jul 20, 4 PM $ 0.00186
-0.09%
$ 1.36 million $ 346,706
Jul 20, 3 PM $ 0.00186
+0.39%
$ 1.36 million $ 344,357
Jul 20, 2 PM $ 0.00186
-0.03%
$ 1.36 million $ 341,892
Jul 20, 1 PM $ 0.00186
-0.19%
$ 1.36 million $ 337,663
Jul 20, 12 PM $ 0.00186
-0.13%
$ 1.36 million $ 336,381
Jul 20, 11 AM $ 0.00186
+0.05%
$ 1.36 million $ 337,098
Jul 20, 10 AM $ 0.00186
+0.13%
$ 1.36 million $ 336,551
Jul 20, 9 AM $ 0.00186
+0.20%
$ 1.36 million $ 334,243
Jul 20, 8 AM $ 0.00186
-0.13%
$ 1.36 million $ 334,692
Jul 20, 7 AM $ 0.00186
+0.15%
$ 1.36 million $ 327,030
Jul 20, 6 AM $ 0.00186
-0.06%
$ 1.36 million $ 326,224
Jul 20, 5 AM $ 0.00186
+0.01%
$ 1.36 million $ 323,213
Jul 20, 4 AM $ 0.00186
-0.21%
$ 1.36 million $ 321,603
Jul 20, 3 AM $ 0.00186
-0.13%
$ 1.36 million $ 323,580
Jul 20, 2 AM $ 0.00186
+0.12%
$ 1.36 million $ 328,696
Jul 20, 1 AM $ 0.00186
+0.02%
$ 1.36 million $ 321,539
Jul 20, 12 AM $ 0.00186
-0.27%
$ 1.36 million $ 321,282