PLAY AI Historical Data

PLAI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00187
+0.09%
$ 1.37 million $ 196,163
May 30, 8 AM $ 0.00187
+0.04%
$ 1.36 million $ 195,605
May 30, 7 AM $ 0.00187
-0.14%
$ 1.36 million $ 191,478
May 30, 6 AM $ 0.00187
-0.02%
$ 1.37 million $ 192,470
May 30, 5 AM $ 0.00187
+0.20%
$ 1.37 million $ 199,989
May 30, 4 AM $ 0.00187
-0.09%
$ 1.36 million $ 199,190
May 30, 3 AM $ 0.00187
-0.15%
$ 1.37 million $ 222,398
May 30, 2 AM $ 0.00187
+0.11%
$ 1.37 million $ 242,210
May 30, 1 AM $ 0.00187
+0.11%
$ 1.37 million $ 241,697
May 30, 12 AM $ 0.00187
-0.06%
$ 1.36 million $ 244,873
May 29, 11 PM $ 0.00187
+0.11%
$ 1.36 million $ 247,208
May 29, 10 PM $ 0.00187
+0.04%
$ 1.36 million $ 257,154
May 29, 9 PM $ 0.00187
-0.11%
$ 1.36 million $ 261,249
May 29, 8 PM $ 0.00187
-0.03%
$ 1.36 million $ 265,049
May 29, 7 PM $ 0.00187
-0.10%
$ 1.36 million $ 264,903
May 29, 6 PM $ 0.00187
-0.15%
$ 1.37 million $ 272,698
May 29, 5 PM $ 0.00187
-0.08%
$ 1.37 million $ 274,829
May 29, 4 PM $ 0.00188
-0.02%
$ 1.37 million $ 282,023
May 29, 3 PM $ 0.00188
+0.21%
$ 1.37 million $ 283,833
May 29, 2 PM $ 0.00187
+0.07%
$ 1.37 million $ 286,374
May 29, 1 PM $ 0.00187
+0.06%
$ 1.37 million $ 290,123
May 29, 12 PM $ 0.00187
-0.10%
$ 1.36 million $ 308,105
May 29, 11 AM $ 0.00187
-0.23%
$ 1.37 million $ 313,089
May 29, 10 AM $ 0.00187
-0.06%
$ 1.37 million $ 314,283
May 29, 9 AM $ 0.00188
-0.04%
$ 1.37 million $ 313,533
May 29, 8 AM $ 0.00188
+0.09%
$ 1.37 million $ 313,545
May 29, 7 AM $ 0.00188
-0.15%
$ 1.37 million $ 311,359
May 29, 6 AM $ 0.00188
+0.12%
$ 1.37 million $ 305,130
May 29, 5 AM $ 0.00188
+0.11%
$ 1.37 million $ 300,600
May 29, 4 AM $ 0.00187
+0.03%
$ 1.37 million $ 297,581
May 29, 3 AM $ 0.00187
+0.06%
$ 1.37 million $ 282,043
May 29, 2 AM $ 0.00187
-0.10%
$ 1.37 million $ 266,951
May 29, 1 AM $ 0.00187
-0.04%
$ 1.37 million $ 264,907
May 29, 12 AM $ 0.00187
+0.19%
$ 1.37 million $ 264,576
May 28, 11 PM $ 0.00187
+0.07%
$ 1.37 million $ 266,692
May 28, 10 PM $ 0.00187
-0.27%
$ 1.36 million $ 258,263
May 28, 9 PM $ 0.00187
-0.01%
$ 1.37 million $ 255,744
May 28, 8 PM $ 0.00187
+0.05%
$ 1.37 million $ 252,235
May 28, 7 PM $ 0.00187
-0.08%
$ 1.37 million $ 251,857
May 28, 6 PM $ 0.00188
-0.02%
$ 1.37 million $ 247,607
May 28, 5 PM $ 0.00188
+0.02%
$ 1.37 million $ 250,348
May 28, 4 PM $ 0.00188
+0.34%
$ 1.37 million $ 251,930
May 28, 3 PM $ 0.00187
-0.06%
$ 1.36 million $ 269,238
May 28, 2 PM $ 0.00187
-0.04%
$ 1.37 million $ 277,277
May 28, 1 PM $ 0.00187
-0.25%
$ 1.37 million $ 275,370
May 28, 12 PM $ 0.00188
+0.05%
$ 1.37 million $ 255,888
May 28, 11 AM $ 0.00188
+0.01%
$ 1.37 million $ 252,343
May 28, 10 AM $ 0.00188
-0.10%
$ 1.37 million $ 254,274
May 28, 9 AM $ 0.00188
+0.06%
$ 1.37 million $ 260,958
May 28, 8 AM $ 0.00188
+0.12%
$ 1.37 million $ 260,848