PLAY AI Historical Data

PLAI Page 12
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00184
+0.00%
$ 1.34 million $ 396,076
4:40 AM $ 0.00184
-0.01%
$ 1.34 million $ 396,076
4:39 AM $ 0.00184
+0.00%
$ 1.34 million $ 395,922
4:38 AM $ 0.00184
+0.03%
$ 1.34 million $ 395,849
4:37 AM $ 0.00184
+0.02%
$ 1.34 million $ 395,711
4:36 AM $ 0.00184
-0.01%
$ 1.34 million $ 395,401
4:35 AM $ 0.00184
+0.02%
$ 1.34 million $ 395,401
4:34 AM $ 0.00184
+0.00%
$ 1.34 million $ 395,152
4:33 AM $ 0.00184
-0.01%
$ 1.34 million $ 394,718
4:32 AM $ 0.00184
+0.04%
$ 1.34 million $ 394,402
4:31 AM $ 0.00184
-0.07%
$ 1.34 million $ 393,872
4:30 AM $ 0.00184
+0.05%
$ 1.34 million $ 393,711
4:29 AM $ 0.00184
-0.04%
$ 1.34 million $ 393,566
4:28 AM $ 0.00184
-0.05%
$ 1.34 million $ 393,052
4:27 AM $ 0.00184
+0.05%
$ 1.34 million $ 392,581
4:26 AM $ 0.00184
-0.01%
$ 1.34 million $ 392,103
4:25 AM $ 0.00184
-0.01%
$ 1.34 million $ 392,204
4:24 AM $ 0.00184
-0.01%
$ 1.34 million $ 392,038
4:23 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,933
4:22 AM $ 0.00184
+0.06%
$ 1.34 million $ 391,933
4:21 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,633
4:20 AM $ 0.00184
-0.03%
$ 1.34 million $ 391,398
4:19 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,225
4:18 AM $ 0.00184
-0.03%
$ 1.34 million $ 391,446
4:17 AM $ 0.00184
+0.02%
$ 1.34 million $ 391,438
4:16 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,474
4:15 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,451
4:14 AM $ 0.00184
-0.03%
$ 1.34 million $ 391,407
4:13 AM $ 0.00184
+0.06%
$ 1.34 million $ 391,272
4:12 AM $ 0.00184
-0.04%
$ 1.34 million $ 391,267
4:11 AM $ 0.00184
-0.04%
$ 1.34 million $ 391,161
4:10 AM $ 0.00184
+0.08%
$ 1.34 million $ 390,735
4:09 AM $ 0.00184
+0.00%
$ 1.34 million $ 390,596
4:08 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,481
4:07 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,481
4:06 AM $ 0.00184
+0.05%
$ 1.34 million $ 390,261
4:05 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,229
4:04 AM $ 0.00184
+0.07%
$ 1.34 million $ 390,222
4:03 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,381
4:02 AM $ 0.00184
-0.04%
$ 1.34 million $ 390,455
4:01 AM $ 0.00184
-0.06%
$ 1.34 million $ 390,589
4:00 AM $ 0.00184
+0.04%
$ 1.34 million $ 390,560
3:59 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,465
3:58 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,137
3:57 AM $ 0.00184
-0.04%
$ 1.34 million $ 390,030
3:56 AM $ 0.00184
+0.00%
$ 1.34 million $ 389,779
3:55 AM $ 0.00184
-0.07%
$ 1.34 million $ 389,402
3:54 AM $ 0.00184
+0.01%
$ 1.34 million $ 389,287
3:53 AM $ 0.00184
+0.05%
$ 1.34 million $ 389,186
3:52 AM $ 0.00184
+0.04%
$ 1.34 million $ 388,978