PLAY AI Historical Data

PLAI Page 12
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00198
+0.01%
$ 1.45 million $ 307,302
11:52 AM $ 0.00198
-0.08%
$ 1.45 million $ 307,384
11:51 AM $ 0.00198
+0.04%
$ 1.45 million $ 307,432
11:50 AM $ 0.00198
+0.09%
$ 1.45 million $ 307,479
11:49 AM $ 0.00198
-0.09%
$ 1.45 million $ 307,548
11:48 AM $ 0.00198
-0.03%
$ 1.45 million $ 307,654
11:47 AM $ 0.00198
+0.03%
$ 1.45 million $ 307,789
11:46 AM $ 0.00198
+0.01%
$ 1.45 million $ 307,841
11:45 AM $ 0.00198
+0.04%
$ 1.45 million $ 308,036
11:44 AM $ 0.00198
+0.05%
$ 1.45 million $ 308,049
11:43 AM $ 0.00198
+0.09%
$ 1.45 million $ 308,049
11:42 AM $ 0.00198
-0.01%
$ 1.45 million $ 308,065
11:41 AM $ 0.00198
+0.02%
$ 1.45 million $ 308,095
11:40 AM $ 0.00198
+0.00%
$ 1.45 million $ 308,082
11:39 AM $ 0.00198
+0.01%
$ 1.44 million $ 308,144
11:38 AM $ 0.00198
+0.05%
$ 1.44 million $ 308,178
11:37 AM $ 0.00198
-0.04%
$ 1.44 million $ 308,121
11:36 AM $ 0.00198
+0.01%
$ 1.44 million $ 308,127
11:35 AM $ 0.00198
-0.02%
$ 1.44 million $ 308,239
11:34 AM $ 0.00198
+0.00%
$ 1.44 million $ 308,261
11:33 AM $ 0.00198
+0.02%
$ 1.44 million $ 308,287
11:32 AM $ 0.00198
-0.02%
$ 1.44 million $ 308,348
11:31 AM $ 0.00198
-0.02%
$ 1.44 million $ 308,344
11:30 AM $ 0.00198
+0.04%
$ 1.44 million $ 308,344
11:29 AM $ 0.00198
+0.08%
$ 1.44 million $ 308,375
11:28 AM $ 0.00198
-0.03%
$ 1.44 million $ 308,391
11:27 AM $ 0.00198
+0.00%
$ 1.44 million $ 308,372
11:26 AM $ 0.00198
-0.03%
$ 1.44 million $ 308,325
11:25 AM $ 0.00198
+0.01%
$ 1.44 million $ 308,208
11:24 AM $ 0.00198
+0.01%
$ 1.44 million $ 308,208
11:23 AM $ 0.00198
+0.05%
$ 1.44 million $ 308,180
11:22 AM $ 0.00198
+0.01%
$ 1.44 million $ 308,201
11:21 AM $ 0.00198
+0.00%
$ 1.44 million $ 308,292
11:20 AM $ 0.00198
+0.05%
$ 1.44 million $ 308,287
11:19 AM $ 0.00198
-0.02%
$ 1.44 million $ 308,117
11:18 AM $ 0.00198
-0.05%
$ 1.44 million $ 308,087
11:17 AM $ 0.00198
-0.04%
$ 1.44 million $ 307,961
11:16 AM $ 0.00198
+0.05%
$ 1.44 million $ 307,886
11:15 AM $ 0.00198
+0.05%
$ 1.44 million $ 307,819
11:14 AM $ 0.00198
-0.05%
$ 1.44 million $ 307,693
11:13 AM $ 0.00198
+0.01%
$ 1.44 million $ 307,769
11:12 AM $ 0.00198
+0.01%
$ 1.44 million $ 307,769
11:11 AM $ 0.00198
-0.06%
$ 1.44 million $ 307,696
11:10 AM $ 0.00198
+0.06%
$ 1.44 million $ 307,690
11:09 AM $ 0.00198
-0.01%
$ 1.44 million $ 307,651
11:08 AM $ 0.00198
+0.06%
$ 1.44 million $ 307,502
11:07 AM $ 0.00198
+0.01%
$ 1.44 million $ 307,360
11:06 AM $ 0.00198
-0.01%
$ 1.44 million $ 307,270
11:05 AM $ 0.00198
+0.10%
$ 1.44 million $ 307,200
11:04 AM $ 0.00197
+0.02%
$ 1.44 million $ 306,948