PLAY AI Historical Data

PLAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00186
-0.27%
$ 1.36 million $ 321,282
Jul 19, 11 PM $ 0.00186
+0.13%
$ 1.36 million $ 317,705
Jul 19, 10 PM $ 0.00186
+0.25%
$ 1.36 million $ 312,159
Jul 19, 9 PM $ 0.00186
-0.09%
$ 1.36 million $ 303,825
Jul 19, 8 PM $ 0.00186
+0.04%
$ 1.36 million $ 297,386
Jul 19, 7 PM $ 0.00186
+0.09%
$ 1.36 million $ 288,945
Jul 19, 6 PM $ 0.00186
-0.35%
$ 1.36 million $ 288,875
Jul 19, 5 PM $ 0.00186
+0.00%
$ 1.36 million $ 282,059
Jul 19, 4 PM $ 0.00186
-0.07%
$ 1.36 million $ 280,432
Jul 19, 3 PM $ 0.00187
+0.00%
$ 1.36 million $ 284,570
Jul 19, 2 PM $ 0.00187
+0.25%
$ 1.36 million $ 285,556
Jul 19, 1 PM $ 0.00186
+0.02%
$ 1.36 million $ 297,101
Jul 19, 12 PM $ 0.00186
+0.11%
$ 1.36 million $ 306,634
Jul 19, 11 AM $ 0.00186
-0.18%
$ 1.36 million $ 297,033
Jul 19, 10 AM $ 0.00186
+0.18%
$ 1.36 million $ 299,310
Jul 19, 9 AM $ 0.00186
-0.19%
$ 1.36 million $ 297,269
Jul 19, 8 AM $ 0.00186
+0.03%
$ 1.36 million $ 294,952
Jul 19, 7 AM $ 0.00186
+0.01%
$ 1.36 million $ 300,714
Jul 19, 6 AM $ 0.00186
-0.02%
$ 1.36 million $ 307,883
Jul 19, 5 AM $ 0.00186
-0.02%
$ 1.36 million $ 318,650
Jul 19, 4 AM $ 0.00186
-0.01%
$ 1.36 million $ 327,227
Jul 19, 3 AM $ 0.00186
-0.22%
$ 1.36 million $ 323,803
Jul 19, 2 AM $ 0.00187
+0.02%
$ 1.36 million $ 316,157
Jul 19, 1 AM $ 0.00187
-0.07%
$ 1.36 million $ 317,132
Jul 19, 12 AM $ 0.00187
-0.12%
$ 1.36 million $ 318,301
Jul 18, 11 PM $ 0.00187
-0.04%
$ 1.36 million $ 315,908
Jul 18, 10 PM $ 0.00187
+0.01%
$ 1.37 million $ 316,477
Jul 18, 9 PM $ 0.00187
-0.03%
$ 1.37 million $ 317,610
Jul 18, 8 PM $ 0.00187
+0.01%
$ 1.37 million $ 316,379
Jul 18, 7 PM $ 0.00187
+0.07%
$ 1.37 million $ 308,878
Jul 18, 6 PM $ 0.00187
-0.09%
$ 1.36 million $ 305,904
Jul 18, 5 PM $ 0.00187
+0.01%
$ 1.37 million $ 300,203
Jul 18, 4 PM $ 0.00187
+0.20%
$ 1.37 million $ 290,843
Jul 18, 3 PM $ 0.00187
-0.06%
$ 1.36 million $ 286,612
Jul 18, 2 PM $ 0.00187
+0.04%
$ 1.36 million $ 286,113
Jul 18, 1 PM $ 0.00187
-0.23%
$ 1.36 million $ 284,638
Jul 18, 12 PM $ 0.00187
+0.00%
$ 1.37 million $ 277,227
Jul 18, 11 AM $ 0.00187
+0.05%
$ 1.37 million $ 279,094
Jul 18, 10 AM $ 0.00187
+0.15%
$ 1.37 million $ 275,288
Jul 18, 9 AM $ 0.00187
-0.09%
$ 1.36 million $ 278,120
Jul 18, 8 AM $ 0.00187
-0.06%
$ 1.36 million $ 310,724
Jul 18, 7 AM $ 0.00187
+0.14%
$ 1.37 million $ 335,522
Jul 18, 6 AM $ 0.00187
+0.04%
$ 1.36 million $ 331,871
Jul 18, 5 AM $ 0.00187
-0.06%
$ 1.36 million $ 320,666
Jul 18, 4 AM $ 0.00187
-0.17%
$ 1.36 million $ 317,613
Jul 18, 3 AM $ 0.00187
+0.19%
$ 1.37 million $ 317,113
Jul 18, 2 AM $ 0.00187
+0.01%
$ 1.36 million $ 309,730
Jul 18, 1 AM $ 0.00187
+0.07%
$ 1.36 million $ 302,283
Jul 18, 12 AM $ 0.00187
-0.11%
$ 1.36 million $ 302,466
Jul 17, 11 PM $ 0.00187
+0.04%
$ 1.36 million $ 307,691