PLAY AI Historical Data

PLAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00198
-0.17%
$ 1.44 million $ 296,001
Mar 22, 9 AM $ 0.00198
+0.28%
$ 1.45 million $ 295,884
Mar 22, 8 AM $ 0.00198
+0.14%
$ 1.44 million $ 294,970
Mar 22, 7 AM $ 0.00197
-0.32%
$ 1.44 million $ 291,173
Mar 22, 6 AM $ 0.00198
-0.06%
$ 1.44 million $ 294,020
Mar 22, 5 AM $ 0.00198
-0.32%
$ 1.45 million $ 288,983
Mar 22, 4 AM $ 0.00199
+0.33%
$ 1.45 million $ 276,932
Mar 22, 3 AM $ 0.00198
+0.09%
$ 1.45 million $ 274,580
Mar 22, 2 AM $ 0.00198
+0.10%
$ 1.44 million $ 278,383
Mar 22, 1 AM $ 0.00198
-0.01%
$ 1.44 million $ 274,752
Mar 22, 12 AM $ 0.00198
+0.13%
$ 1.44 million $ 276,111
Mar 21, 11 PM $ 0.00197
-0.17%
$ 1.44 million $ 280,532
Mar 21, 10 PM $ 0.00198
-0.24%
$ 1.44 million $ 280,642
Mar 21, 9 PM $ 0.00198
-0.06%
$ 1.45 million $ 276,787
Mar 21, 8 PM $ 0.00198
+0.27%
$ 1.45 million $ 270,364
Mar 21, 7 PM $ 0.00198
+0.01%
$ 1.44 million $ 268,633
Mar 21, 6 PM $ 0.00198
+0.07%
$ 1.44 million $ 274,016
Mar 21, 5 PM $ 0.00198
+0.11%
$ 1.44 million $ 268,772
Mar 21, 4 PM $ 0.00197
-0.22%
$ 1.44 million $ 264,244
Mar 21, 3 PM $ 0.00198
+0.17%
$ 1.44 million $ 261,952
Mar 21, 2 PM $ 0.00198
-0.44%
$ 1.44 million $ 262,453
Mar 21, 1 PM $ 0.00198
-0.10%
$ 1.45 million $ 256,855
Mar 21, 12 PM $ 0.00199
+0.42%
$ 1.45 million $ 259,543
Mar 21, 11 AM $ 0.00198
+0.09%
$ 1.44 million $ 264,353
Mar 21, 10 AM $ 0.00198
-0.12%
$ 1.44 million $ 261,455
Mar 21, 9 AM $ 0.00198
+0.16%
$ 1.44 million $ 261,097
Mar 21, 8 AM $ 0.00198
-0.18%
$ 1.44 million $ 259,646
Mar 21, 7 AM $ 0.00198
-0.38%
$ 1.45 million $ 256,212
Mar 21, 6 AM $ 0.00199
+0.06%
$ 1.45 million $ 269,015
Mar 21, 5 AM $ 0.00199
+0.13%
$ 1.45 million $ 262,731
Mar 21, 4 AM $ 0.00198
-0.12%
$ 1.45 million $ 263,584
Mar 21, 3 AM $ 0.00199
+0.02%
$ 1.45 million $ 262,297
Mar 21, 2 AM $ 0.00198
+0.19%
$ 1.45 million $ 261,019
Mar 21, 1 AM $ 0.00198
-0.13%
$ 1.45 million $ 262,164
Mar 21, 12 AM $ 0.00199
+0.09%
$ 1.45 million $ 260,601
Mar 20, 11 PM $ 0.00198
-0.14%
$ 1.45 million $ 257,570
Mar 20, 10 PM $ 0.00199
+0.00%
$ 1.45 million $ 258,428
Mar 20, 9 PM $ 0.00199
+0.16%
$ 1.45 million $ 257,228
Mar 20, 8 PM $ 0.00198
-0.26%
$ 1.45 million $ 256,419
Mar 20, 7 PM $ 0.00199
+0.53%
$ 1.45 million $ 261,850
Mar 20, 6 PM $ 0.00198
-0.01%
$ 1.45 million $ 259,724
Mar 20, 5 PM $ 0.00198
+0.15%
$ 1.45 million $ 267,078
Mar 20, 4 PM $ 0.00198
-0.02%
$ 1.44 million $ 269,442
Mar 20, 3 PM $ 0.00198
+0.19%
$ 1.44 million $ 268,058
Mar 20, 2 PM $ 0.00197
+0.01%
$ 1.44 million $ 273,994
Mar 20, 1 PM $ 0.00197
+0.00%
$ 1.44 million $ 277,960
Mar 20, 12 PM $ 0.00197
-0.20%
$ 1.44 million $ 274,116
Mar 20, 11 AM $ 0.00198
-0.10%
$ 1.44 million $ 278,353
Mar 20, 10 AM $ 0.00198
+0.04%
$ 1.44 million $ 287,371
Mar 20, 9 AM $ 0.00198
-0.40%
$ 1.44 million $ 283,904