PLAY AI Historical Data

PLAI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00188
+0.06%
$ 1.37 million $ 260,958
May 28, 8 AM $ 0.00188
+0.12%
$ 1.37 million $ 260,848
May 28, 7 AM $ 0.00187
+0.05%
$ 1.37 million $ 259,537
May 28, 6 AM $ 0.00187
+0.10%
$ 1.37 million $ 260,950
May 28, 5 AM $ 0.00187
-0.10%
$ 1.37 million $ 262,097
May 28, 4 AM $ 0.00187
+0.04%
$ 1.37 million $ 263,031
May 28, 3 AM $ 0.00187
-0.11%
$ 1.37 million $ 257,214
May 28, 2 AM $ 0.00187
+0.13%
$ 1.37 million $ 254,826
May 28, 1 AM $ 0.00187
-0.14%
$ 1.37 million $ 259,483
May 28, 12 AM $ 0.00187
+0.01%
$ 1.37 million $ 257,573
May 27, 11 PM $ 0.00187
+0.11%
$ 1.37 million $ 256,833
May 27, 10 PM $ 0.00187
-0.01%
$ 1.37 million $ 257,377
May 27, 9 PM $ 0.00187
-0.29%
$ 1.37 million $ 263,970
May 27, 8 PM $ 0.00188
+0.20%
$ 1.37 million $ 266,591
May 27, 7 PM $ 0.00187
+0.00%
$ 1.37 million $ 271,305
May 27, 6 PM $ 0.00187
+0.09%
$ 1.37 million $ 272,154
May 27, 5 PM $ 0.00187
-0.11%
$ 1.37 million $ 266,587
May 27, 4 PM $ 0.00187
+0.01%
$ 1.37 million $ 261,050
May 27, 3 PM $ 0.00187
+0.04%
$ 1.37 million $ 243,410
May 27, 2 PM $ 0.00187
+0.00%
$ 1.37 million $ 241,503
May 27, 1 PM $ 0.00187
+0.02%
$ 1.37 million $ 236,714
May 27, 12 PM $ 0.00187
+0.00%
$ 1.37 million $ 240,499
May 27, 11 AM $ 0.00187
-0.29%
$ 1.37 million $ 243,928
May 27, 10 AM $ 0.00188
+0.01%
$ 1.37 million $ 242,646
May 27, 9 AM $ 0.00188
-0.02%
$ 1.37 million $ 241,659
May 27, 8 AM $ 0.00188
-0.09%
$ 1.37 million $ 249,037
May 27, 7 AM $ 0.00188
+0.08%
$ 1.37 million $ 257,581
May 27, 6 AM $ 0.00188
+0.07%
$ 1.37 million $ 263,740
May 27, 5 AM $ 0.00188
+0.06%
$ 1.37 million $ 265,927
May 27, 4 AM $ 0.00188
+0.24%
$ 1.37 million $ 270,396
May 27, 3 AM $ 0.00187
-0.16%
$ 1.37 million $ 270,635
May 27, 2 AM $ 0.00188
-0.08%
$ 1.37 million $ 270,734
May 27, 1 AM $ 0.00188
-0.18%
$ 1.37 million $ 272,647
May 27, 12 AM $ 0.00188
+0.08%
$ 1.37 million $ 283,485
May 26, 11 PM $ 0.00188
+0.20%
$ 1.37 million $ 282,213
May 26, 10 PM $ 0.00187
-0.08%
$ 1.37 million $ 284,352
May 26, 9 PM $ 0.00188
-0.12%
$ 1.37 million $ 291,014
May 26, 8 PM $ 0.00188
+0.10%
$ 1.37 million $ 296,943
May 26, 7 PM $ 0.00188
+0.01%
$ 1.37 million $ 303,332
May 26, 6 PM $ 0.00188
-0.02%
$ 1.37 million $ 298,222
May 26, 5 PM $ 0.00188
-0.08%
$ 1.37 million $ 296,487
May 26, 4 PM $ 0.00188
+0.01%
$ 1.37 million $ 293,517
May 26, 3 PM $ 0.00188
-0.04%
$ 1.37 million $ 295,736
May 26, 2 PM $ 0.00188
-0.18%
$ 1.37 million $ 289,355
May 26, 1 PM $ 0.00188
-0.02%
$ 1.37 million $ 293,708
May 26, 12 PM $ 0.00188
-0.05%
$ 1.37 million $ 293,722
May 26, 11 AM $ 0.00188
-0.19%
$ 1.37 million $ 293,064
May 26, 10 AM $ 0.00189
+0.37%
$ 1.38 million $ 296,313
May 26, 9 AM $ 0.00188
-0.17%
$ 1.37 million $ 305,869
May 26, 8 AM $ 0.00188
+0.01%
$ 1.37 million $ 302,191