PLAY AI Historical Data

PLAI Page 13
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00198
-0.04%
$ 1.44 million $ 309,086
12:46 PM $ 0.00198
+0.05%
$ 1.44 million $ 309,084
12:45 PM $ 0.00198
+0.08%
$ 1.44 million $ 309,084
12:44 PM $ 0.00198
+0.00%
$ 1.44 million $ 308,994
12:43 PM $ 0.00198
+0.04%
$ 1.44 million $ 308,920
12:42 PM $ 0.00197
+0.01%
$ 1.44 million $ 308,815
12:41 PM $ 0.00197
-0.01%
$ 1.44 million $ 308,775
12:40 PM $ 0.00197
+0.01%
$ 1.44 million $ 308,740
12:39 PM $ 0.00197
-0.02%
$ 1.44 million $ 308,754
12:38 PM $ 0.00197
+0.01%
$ 1.44 million $ 308,753
12:37 PM $ 0.00197
+0.00%
$ 1.44 million $ 308,724
12:36 PM $ 0.00197
-0.08%
$ 1.44 million $ 308,695
12:35 PM $ 0.00198
+0.05%
$ 1.44 million $ 308,613
12:34 PM $ 0.00197
-0.01%
$ 1.44 million $ 308,702
12:33 PM $ 0.00198
-0.03%
$ 1.44 million $ 308,836
12:32 PM $ 0.00198
-0.01%
$ 1.44 million $ 308,811
12:31 PM $ 0.00198
-0.01%
$ 1.44 million $ 308,898
12:30 PM $ 0.00198
-0.04%
$ 1.44 million $ 308,898
12:29 PM $ 0.00198
-0.05%
$ 1.44 million $ 309,051
12:28 PM $ 0.00198
+0.05%
$ 1.44 million $ 309,051
12:27 PM $ 0.00198
+0.01%
$ 1.44 million $ 309,048
12:26 PM $ 0.00198
-0.04%
$ 1.44 million $ 309,127
12:25 PM $ 0.00198
+0.01%
$ 1.44 million $ 309,236
12:24 PM $ 0.00198
-0.06%
$ 1.44 million $ 309,138
12:23 PM $ 0.00198
+0.01%
$ 1.44 million $ 309,086
12:22 PM $ 0.00198
-0.01%
$ 1.44 million $ 309,045
12:21 PM $ 0.00198
+0.04%
$ 1.44 million $ 309,026
12:20 PM $ 0.00198
-0.03%
$ 1.44 million $ 309,013
12:19 PM $ 0.00198
+0.00%
$ 1.45 million $ 308,869
12:18 PM $ 0.00198
+0.00%
$ 1.45 million $ 308,770
12:17 PM $ 0.00198
-0.04%
$ 1.45 million $ 308,624
12:16 PM $ 0.00198
+0.03%
$ 1.45 million $ 308,528
12:15 PM $ 0.00198
-0.06%
$ 1.45 million $ 308,528
12:14 PM $ 0.00198
-0.01%
$ 1.45 million $ 308,433
12:13 PM $ 0.00198
-0.02%
$ 1.45 million $ 308,462
12:12 PM $ 0.00198
+0.02%
$ 1.45 million $ 308,484
12:11 PM $ 0.00198
+0.01%
$ 1.45 million $ 308,374
12:10 PM $ 0.00198
-0.06%
$ 1.45 million $ 308,346
12:09 PM $ 0.00198
+0.00%
$ 1.45 million $ 308,118
12:08 PM $ 0.00198
+0.09%
$ 1.45 million $ 307,958
12:07 PM $ 0.00198
-0.01%
$ 1.45 million $ 307,902
12:06 PM $ 0.00198
+0.09%
$ 1.45 million $ 307,672
12:05 PM $ 0.00198
+0.08%
$ 1.45 million $ 307,596
12:04 PM $ 0.00198
-0.14%
$ 1.44 million $ 307,471
12:03 PM $ 0.00198
+0.04%
$ 1.44 million $ 307,435
12:02 PM $ 0.00198
-0.01%
$ 1.44 million $ 307,376
12:01 PM $ 0.00198
-0.02%
$ 1.44 million $ 307,376
12:00 PM $ 0.00198
+0.03%
$ 1.44 million $ 307,277
11:59 AM $ 0.00198
-0.08%
$ 1.45 million $ 307,127
11:58 AM $ 0.00198
+0.04%
$ 1.45 million $ 307,156