PLAY AI Historical Data

PLAI Page 13
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00184
+0.01%
$ 1.34 million $ 395,035
5:16 AM $ 0.00184
-0.01%
$ 1.34 million $ 395,789
5:15 AM $ 0.00184
-0.02%
$ 1.34 million $ 396,333
5:14 AM $ 0.00184
-0.01%
$ 1.34 million $ 397,263
5:13 AM $ 0.00184
+0.00%
$ 1.34 million $ 397,263
5:12 AM $ 0.00184
-0.01%
$ 1.34 million $ 397,375
5:11 AM $ 0.00184
+0.00%
$ 1.34 million $ 397,483
5:10 AM $ 0.00184
-0.01%
$ 1.34 million $ 397,870
5:09 AM $ 0.00184
+0.00%
$ 1.34 million $ 397,973
5:08 AM $ 0.00184
+0.02%
$ 1.34 million $ 397,883
5:07 AM $ 0.00184
+0.02%
$ 1.34 million $ 397,922
5:06 AM $ 0.00184
+0.00%
$ 1.34 million $ 398,001
5:05 AM $ 0.00184
+0.00%
$ 1.34 million $ 398,122
5:04 AM $ 0.00184
+0.01%
$ 1.34 million $ 397,940
5:03 AM $ 0.00184
+0.01%
$ 1.34 million $ 397,714
5:02 AM $ 0.00184
-0.02%
$ 1.34 million $ 397,518
5:01 AM $ 0.00184
-0.02%
$ 1.34 million $ 397,243
5:00 AM $ 0.00184
-0.03%
$ 1.34 million $ 397,079
4:59 AM $ 0.00184
+0.00%
$ 1.34 million $ 396,864
4:58 AM $ 0.00184
-0.01%
$ 1.34 million $ 397,199
4:57 AM $ 0.00184
+0.01%
$ 1.34 million $ 397,105
4:56 AM $ 0.00184
-0.01%
$ 1.34 million $ 397,220
4:55 AM $ 0.00184
-0.05%
$ 1.34 million $ 396,989
4:54 AM $ 0.00184
+0.05%
$ 1.34 million $ 396,989
4:53 AM $ 0.00184
+0.01%
$ 1.34 million $ 396,874
4:52 AM $ 0.00184
+0.01%
$ 1.34 million $ 396,965
4:51 AM $ 0.00184
-0.05%
$ 1.34 million $ 396,903
4:50 AM $ 0.00184
+0.03%
$ 1.34 million $ 396,837
4:49 AM $ 0.00184
-0.01%
$ 1.34 million $ 396,763
4:48 AM $ 0.00184
+0.01%
$ 1.34 million $ 396,669
4:47 AM $ 0.00184
+0.01%
$ 1.34 million $ 396,674
4:46 AM $ 0.00184
+0.06%
$ 1.34 million $ 396,505
4:45 AM $ 0.00184
+0.03%
$ 1.34 million $ 396,566
4:44 AM $ 0.00184
-0.02%
$ 1.34 million $ 396,334
4:43 AM $ 0.00184
-0.05%
$ 1.34 million $ 396,245
4:42 AM $ 0.00184
+0.03%
$ 1.34 million $ 396,107
4:41 AM $ 0.00184
+0.00%
$ 1.34 million $ 396,076
4:40 AM $ 0.00184
-0.01%
$ 1.34 million $ 396,076
4:39 AM $ 0.00184
+0.00%
$ 1.34 million $ 395,922
4:38 AM $ 0.00184
+0.03%
$ 1.34 million $ 395,849
4:37 AM $ 0.00184
+0.02%
$ 1.34 million $ 395,711
4:36 AM $ 0.00184
-0.01%
$ 1.34 million $ 395,401
4:35 AM $ 0.00184
+0.02%
$ 1.34 million $ 395,401
4:34 AM $ 0.00184
+0.00%
$ 1.34 million $ 395,152
4:33 AM $ 0.00184
-0.01%
$ 1.34 million $ 394,718
4:32 AM $ 0.00184
+0.04%
$ 1.34 million $ 394,402
4:31 AM $ 0.00184
-0.07%
$ 1.34 million $ 393,872
4:30 AM $ 0.00184
+0.05%
$ 1.34 million $ 393,711
4:29 AM $ 0.00184
-0.04%
$ 1.34 million $ 393,566
4:28 AM $ 0.00184
-0.05%
$ 1.34 million $ 393,052