PLAY AI Historical Data

PLAI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00188
+0.01%
$ 1.37 million $ 302,191
May 26, 7 AM $ 0.00188
-0.26%
$ 1.37 million $ 296,228
May 26, 6 AM $ 0.00189
-0.09%
$ 1.38 million $ 289,682
May 26, 5 AM $ 0.00189
+0.35%
$ 1.38 million $ 284,675
May 26, 4 AM $ 0.00188
+0.03%
$ 1.37 million $ 279,319
May 26, 3 AM $ 0.00188
+0.08%
$ 1.37 million $ 278,773
May 26, 2 AM $ 0.00188
-0.02%
$ 1.37 million $ 278,158
May 26, 1 AM $ 0.00188
+0.01%
$ 1.37 million $ 272,562
May 26, 12 AM $ 0.00188
-0.22%
$ 1.37 million $ 261,619
May 25, 11 PM $ 0.00189
+0.27%
$ 1.38 million $ 263,511
May 25, 10 PM $ 0.00188
-0.20%
$ 1.37 million $ 261,442
May 25, 9 PM $ 0.00188
+0.11%
$ 1.38 million $ 250,357
May 25, 8 PM $ 0.00188
-0.01%
$ 1.37 million $ 256,378
May 25, 7 PM $ 0.00188
-0.03%
$ 1.37 million $ 255,735
May 25, 6 PM $ 0.00188
-0.25%
$ 1.37 million $ 256,890
May 25, 5 PM $ 0.00189
-0.04%
$ 1.38 million $ 259,641
May 25, 4 PM $ 0.00189
+0.15%
$ 1.38 million $ 260,587
May 25, 3 PM $ 0.00188
-0.26%
$ 1.38 million $ 254,432
May 25, 2 PM $ 0.00189
+0.55%
$ 1.38 million $ 254,907
May 25, 1 PM $ 0.00188
-0.18%
$ 1.37 million $ 240,882
May 25, 12 PM $ 0.00188
-0.08%
$ 1.37 million $ 240,128
May 25, 11 AM $ 0.00188
-0.35%
$ 1.38 million $ 239,263
May 25, 10 AM $ 0.00189
-0.13%
$ 1.38 million $ 236,831
May 25, 9 AM $ 0.00189
+0.16%
$ 1.38 million $ 224,487
May 25, 8 AM $ 0.00189
-0.05%
$ 1.38 million $ 221,551
May 25, 7 AM $ 0.00189
-0.03%
$ 1.38 million $ 232,710
May 25, 6 AM $ 0.00189
-0.09%
$ 1.38 million $ 249,017
May 25, 5 AM $ 0.00189
+0.01%
$ 1.38 million $ 245,759
May 25, 4 AM $ 0.00189
+0.36%
$ 1.38 million $ 246,004
May 25, 3 AM $ 0.00189
-0.26%
$ 1.38 million $ 244,869
May 25, 2 AM $ 0.00189
-0.04%
$ 1.38 million $ 245,238
May 25, 1 AM $ 0.00189
-0.13%
$ 1.38 million $ 247,134
May 25, 12 AM $ 0.00189
+0.10%
$ 1.38 million $ 250,388
May 24, 11 PM $ 0.00189
-0.04%
$ 1.38 million $ 252,341
May 24, 10 PM $ 0.00189
+0.48%
$ 1.38 million $ 257,936
May 24, 9 PM $ 0.00188
-0.36%
$ 1.38 million $ 259,877
May 24, 8 PM $ 0.00189
-0.31%
$ 1.38 million $ 250,959
May 24, 7 PM $ 0.0019
+0.13%
$ 1.39 million $ 243,904
May 24, 6 PM $ 0.0019
+0.21%
$ 1.38 million $ 260,361
May 24, 5 PM $ 0.00189
-0.05%
$ 1.38 million $ 268,466
May 24, 4 PM $ 0.00189
+0.27%
$ 1.38 million $ 267,452
May 24, 3 PM $ 0.00189
-0.09%
$ 1.38 million $ 272,087
May 24, 2 PM $ 0.00189
+0.08%
$ 1.38 million $ 278,385
May 24, 1 PM $ 0.00189
-0.36%
$ 1.38 million $ 289,272
May 24, 12 PM $ 0.00189
-0.21%
$ 1.38 million $ 288,040
May 24, 11 AM $ 0.0019
+0.07%
$ 1.39 million $ 287,161
May 24, 10 AM $ 0.0019
-0.10%
$ 1.39 million $ 289,653
May 24, 9 AM $ 0.0019
+0.32%
$ 1.39 million $ 286,145
May 24, 8 AM $ 0.00189
+0.07%
$ 1.38 million $ 286,285
May 24, 7 AM $ 0.00189
-0.28%
$ 1.38 million $ 280,694