PLAY AI Historical Data

PLAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00198
+0.04%
$ 1.44 million $ 287,371
Mar 20, 9 AM $ 0.00198
-0.40%
$ 1.44 million $ 283,904
Mar 20, 8 AM $ 0.00199
-0.10%
$ 1.45 million $ 277,163
Mar 20, 7 AM $ 0.00199
+0.30%
$ 1.45 million $ 274,208
Mar 20, 6 AM $ 0.00198
-0.05%
$ 1.45 million $ 256,116
Mar 20, 5 AM $ 0.00198
-0.25%
$ 1.45 million $ 258,897
Mar 20, 4 AM $ 0.00199
-0.08%
$ 1.45 million $ 261,811
Mar 20, 3 AM $ 0.00199
+0.10%
$ 1.45 million $ 259,090
Mar 20, 2 AM $ 0.00199
+0.08%
$ 1.45 million $ 257,100
Mar 20, 1 AM $ 0.00199
+0.17%
$ 1.45 million $ 258,104
Mar 20, 12 AM $ 0.00198
+0.27%
$ 1.45 million $ 258,810
Mar 19, 11 PM $ 0.00198
-0.23%
$ 1.44 million $ 258,073
Mar 19, 10 PM $ 0.00198
-0.30%
$ 1.45 million $ 256,741
Mar 19, 9 PM $ 0.00199
-0.07%
$ 1.45 million $ 256,776
Mar 19, 8 PM $ 0.00199
+0.12%
$ 1.45 million $ 260,026
Mar 19, 7 PM $ 0.00199
-0.10%
$ 1.45 million $ 254,354
Mar 19, 6 PM $ 0.00199
+0.08%
$ 1.45 million $ 252,889
Mar 19, 5 PM $ 0.00199
+0.25%
$ 1.45 million $ 246,508
Mar 19, 4 PM $ 0.00198
+0.03%
$ 1.45 million $ 243,700
Mar 19, 3 PM $ 0.00198
+0.15%
$ 1.45 million $ 241,596
Mar 19, 2 PM $ 0.00198
-0.20%
$ 1.44 million $ 225,321
Mar 19, 1 PM $ 0.00198
+0.43%
$ 1.45 million $ 213,359
Mar 19, 12 PM $ 0.00197
-0.29%
$ 1.44 million $ 206,738
Mar 19, 11 AM $ 0.00198
-0.04%
$ 1.45 million $ 193,843
Mar 19, 10 AM $ 0.00198
-0.27%
$ 1.45 million $ 184,166
Mar 19, 9 AM $ 0.00199
+0.40%
$ 1.45 million $ 185,753
Mar 19, 8 AM $ 0.00198
-0.08%
$ 1.44 million $ 184,884
Mar 19, 7 AM $ 0.00198
+0.22%
$ 1.44 million $ 178,433
Mar 19, 6 AM $ 0.00197
-0.13%
$ 1.44 million $ 177,726
Mar 19, 5 AM $ 0.00198
-0.11%
$ 1.44 million $ 173,971
Mar 19, 4 AM $ 0.00198
-0.15%
$ 1.44 million $ 174,129
Mar 19, 3 AM $ 0.00198
+0.09%
$ 1.45 million $ 184,639
Mar 19, 2 AM $ 0.00198
-0.12%
$ 1.45 million $ 192,209
Mar 19, 1 AM $ 0.00198
-0.08%
$ 1.45 million $ 194,518
Mar 19, 12 AM $ 0.00198
-0.18%
$ 1.45 million $ 201,398
Mar 18, 11 PM $ 0.00199
+0.33%
$ 1.45 million $ 201,730
Mar 18, 10 PM $ 0.00198
-0.07%
$ 1.45 million $ 204,336
Mar 18, 9 PM $ 0.00198
+0.00%
$ 1.45 million $ 205,765
Mar 18, 8 PM $ 0.00198
+0.23%
$ 1.45 million $ 205,432
Mar 18, 7 PM $ 0.00198
+0.07%
$ 1.44 million $ 204,474
Mar 18, 6 PM $ 0.00198
-0.25%
$ 1.44 million $ 201,855
Mar 18, 5 PM $ 0.00198
+0.21%
$ 1.45 million $ 201,858
Mar 18, 4 PM $ 0.00198
+0.01%
$ 1.44 million $ 200,611
Mar 18, 3 PM $ 0.00198
+0.02%
$ 1.44 million $ 198,712
Mar 18, 2 PM $ 0.00198
-0.12%
$ 1.44 million $ 197,802
Mar 18, 1 PM $ 0.00198
+0.04%
$ 1.44 million $ 204,102
Mar 18, 12 PM $ 0.00198
-0.12%
$ 1.44 million $ 207,045
Mar 18, 11 AM $ 0.00198
-0.30%
$ 1.45 million $ 208,664
Mar 18, 10 AM $ 0.00199
-0.32%
$ 1.45 million $ 205,591
Mar 18, 9 AM $ 0.00199
+0.29%
$ 1.45 million $ 204,081