PLAY AI Historical Data

PLAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00187
+0.04%
$ 1.36 million $ 307,691
Jul 17, 10 PM $ 0.00187
-0.21%
$ 1.36 million $ 304,913
Jul 17, 9 PM $ 0.00187
-0.11%
$ 1.37 million $ 305,451
Jul 17, 8 PM $ 0.00187
-0.05%
$ 1.37 million $ 306,023
Jul 17, 7 PM $ 0.00188
+0.00%
$ 1.37 million $ 307,112
Jul 17, 6 PM $ 0.00188
+0.00%
$ 1.37 million $ 308,021
Jul 17, 5 PM $ 0.00188
+0.02%
$ 1.37 million $ 316,569
Jul 17, 4 PM $ 0.00188
+0.01%
$ 1.37 million $ 324,305
Jul 17, 3 PM $ 0.00188
+0.03%
$ 1.37 million $ 335,430
Jul 17, 2 PM $ 0.00187
+0.04%
$ 1.37 million $ 340,828
Jul 17, 1 PM $ 0.00187
+0.05%
$ 1.37 million $ 342,310
Jul 17, 12 PM $ 0.00187
-0.16%
$ 1.37 million $ 356,201
Jul 17, 11 AM $ 0.00188
+0.03%
$ 1.37 million $ 367,734
Jul 17, 10 AM $ 0.00188
+0.21%
$ 1.37 million $ 369,049
Jul 17, 9 AM $ 0.00187
+0.06%
$ 1.37 million $ 364,069
Jul 17, 8 AM $ 0.00187
-0.02%
$ 1.37 million $ 334,108
Jul 17, 7 AM $ 0.00187
-0.01%
$ 1.37 million $ 307,609
Jul 17, 6 AM $ 0.00187
+0.05%
$ 1.37 million $ 311,560
Jul 17, 5 AM $ 0.00187
-0.09%
$ 1.37 million $ 318,889
Jul 17, 4 AM $ 0.00187
-0.07%
$ 1.37 million $ 316,436
Jul 17, 3 AM $ 0.00187
+0.11%
$ 1.37 million $ 313,829
Jul 17, 2 AM $ 0.00187
+0.06%
$ 1.37 million $ 316,017
Jul 17, 1 AM $ 0.00187
-0.13%
$ 1.37 million $ 316,613
Jul 17, 12 AM $ 0.00187
+0.00%
$ 1.37 million $ 317,001
Jul 16, 11 PM $ 0.00187
+0.08%
$ 1.37 million $ 313,518
Jul 16, 10 PM $ 0.00187
-0.12%
$ 1.37 million $ 315,783
Jul 16, 9 PM $ 0.00187
-0.03%
$ 1.37 million $ 325,575
Jul 16, 8 PM $ 0.00187
+0.02%
$ 1.37 million $ 327,299
Jul 16, 7 PM $ 0.00187
-0.02%
$ 1.37 million $ 328,767
Jul 16, 6 PM $ 0.00187
+0.08%
$ 1.37 million $ 327,217
Jul 16, 5 PM $ 0.00187
-0.31%
$ 1.37 million $ 321,839
Jul 16, 4 PM $ 0.00188
-0.13%
$ 1.37 million $ 318,880
Jul 16, 3 PM $ 0.00188
+0.04%
$ 1.37 million $ 320,068
Jul 16, 2 PM $ 0.00188
-0.13%
$ 1.37 million $ 333,989
Jul 16, 1 PM $ 0.00188
+0.37%
$ 1.37 million $ 329,354
Jul 16, 12 PM $ 0.00188
-0.10%
$ 1.37 million $ 322,249
Jul 16, 11 AM $ 0.00188
-0.01%
$ 1.37 million $ 328,288
Jul 16, 10 AM $ 0.00188
+0.12%
$ 1.37 million $ 326,330
Jul 16, 9 AM $ 0.00188
-0.06%
$ 1.37 million $ 329,120
Jul 16, 8 AM $ 0.00188
+0.04%
$ 1.37 million $ 325,881
Jul 16, 7 AM $ 0.00188
-0.27%
$ 1.37 million $ 317,440
Jul 16, 6 AM $ 0.00188
-0.20%
$ 1.37 million $ 307,273
Jul 16, 5 AM $ 0.00188
+0.25%
$ 1.38 million $ 304,768
Jul 16, 4 AM $ 0.00188
+0.03%
$ 1.37 million $ 303,881
Jul 16, 3 AM $ 0.00188
-0.01%
$ 1.37 million $ 303,710
Jul 16, 2 AM $ 0.00188
-0.14%
$ 1.37 million $ 304,138
Jul 16, 1 AM $ 0.00188
+0.16%
$ 1.37 million $ 305,630
Jul 16, 12 AM $ 0.00188
+0.01%
$ 1.37 million $ 304,527
Jul 15, 11 PM $ 0.00188
-0.11%
$ 1.37 million $ 304,686
Jul 15, 10 PM $ 0.00188
+0.07%
$ 1.37 million $ 303,156