PLAY AI Historical Data

PLAI Page 14
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,209
10:22 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,298
10:21 PM $ 0.00195
-0.03%
$ 1.42 million $ 315,344
10:20 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,353
10:19 PM $ 0.00195
+0.03%
$ 1.42 million $ 315,342
10:18 PM $ 0.00195
+0.01%
$ 1.42 million $ 315,342
10:17 PM $ 0.00195
+0.02%
$ 1.42 million $ 315,416
10:16 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,450
10:15 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,431
10:14 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,373
10:13 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,377
10:12 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,360
10:11 PM $ 0.00195
-0.03%
$ 1.42 million $ 315,341
10:10 PM $ 0.00195
+0.00%
$ 1.42 million $ 315,327
10:09 PM $ 0.00195
+0.03%
$ 1.42 million $ 315,707
10:08 PM $ 0.00195
+0.07%
$ 1.42 million $ 315,666
10:07 PM $ 0.00195
+0.05%
$ 1.42 million $ 315,849
10:06 PM $ 0.00195
-0.01%
$ 1.42 million $ 316,060
10:05 PM $ 0.00195
+0.02%
$ 1.42 million $ 316,139
10:04 PM $ 0.00195
-0.02%
$ 1.42 million $ 316,139
10:03 PM $ 0.00195
+0.01%
$ 1.42 million $ 316,012
10:02 PM $ 0.00195
-0.06%
$ 1.42 million $ 315,983
10:01 PM $ 0.00195
+0.02%
$ 1.42 million $ 315,990
10:00 PM $ 0.00195
+0.01%
$ 1.42 million $ 316,041
9:59 PM $ 0.00195
-0.01%
$ 1.42 million $ 316,003
9:58 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,948
9:57 PM $ 0.00195
+0.00%
$ 1.42 million $ 315,899
9:56 PM $ 0.00195
+0.00%
$ 1.42 million $ 315,845
9:55 PM $ 0.00195
+0.05%
$ 1.42 million $ 315,841
9:54 PM $ 0.00195
+0.02%
$ 1.42 million $ 315,925
9:53 PM $ 0.00195
-0.10%
$ 1.42 million $ 316,031
9:52 PM $ 0.00195
-0.01%
$ 1.42 million $ 316,003
9:51 PM $ 0.00195
-0.02%
$ 1.42 million $ 316,148
9:50 PM $ 0.00195
-0.02%
$ 1.42 million $ 316,148
9:49 PM $ 0.00195
-0.11%
$ 1.42 million $ 316,281
9:48 PM $ 0.00195
+0.05%
$ 1.42 million $ 316,333
9:47 PM $ 0.00195
-0.01%
$ 1.42 million $ 316,383
9:46 PM $ 0.00195
+0.00%
$ 1.42 million $ 316,368
9:45 PM $ 0.00195
+0.03%
$ 1.42 million $ 316,488
9:44 PM $ 0.00195
-0.02%
$ 1.42 million $ 316,508
9:43 PM $ 0.00195
-0.01%
$ 1.42 million $ 316,711
9:42 PM $ 0.00195
+0.00%
$ 1.42 million $ 316,822
9:41 PM $ 0.00195
+0.01%
$ 1.42 million $ 316,824
9:40 PM $ 0.00195
+0.01%
$ 1.42 million $ 316,834
9:39 PM $ 0.00195
-0.02%
$ 1.42 million $ 316,834
9:38 PM $ 0.00195
+0.00%
$ 1.42 million $ 316,859
9:37 PM $ 0.00195
+0.02%
$ 1.42 million $ 316,865
9:36 PM $ 0.00195
-0.01%
$ 1.42 million $ 316,833
9:35 PM $ 0.00195
+0.04%
$ 1.42 million $ 316,821
9:34 PM $ 0.00195
-0.04%
$ 1.42 million $ 316,775