PLAY AI Historical Data

PLAI Page 14
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,648
6:01 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,648
6:00 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,728
5:59 AM $ 0.00184
-0.02%
$ 1.34 million $ 391,164
5:58 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,213
5:57 AM $ 0.00184
+0.03%
$ 1.34 million $ 391,283
5:56 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,388
5:55 AM $ 0.00184
-0.05%
$ 1.34 million $ 391,369
5:54 AM $ 0.00184
+0.05%
$ 1.34 million $ 391,348
5:53 AM $ 0.00184
+0.02%
$ 1.34 million $ 391,448
5:52 AM $ 0.00184
-0.02%
$ 1.34 million $ 391,430
5:51 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,454
5:50 AM $ 0.00184
-0.03%
$ 1.34 million $ 391,325
5:49 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,542
5:48 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,648
5:47 AM $ 0.00184
-0.02%
$ 1.34 million $ 391,648
5:46 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,658
5:45 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,709
5:44 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,765
5:43 AM $ 0.00184
-0.02%
$ 1.34 million $ 391,790
5:42 AM $ 0.00184
-0.04%
$ 1.34 million $ 391,796
5:41 AM $ 0.00184
+0.04%
$ 1.34 million $ 391,708
5:40 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,701
5:39 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,788
5:38 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,764
5:37 AM $ 0.00184
-0.02%
$ 1.34 million $ 391,664
5:36 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,577
5:35 AM $ 0.00184
-0.04%
$ 1.34 million $ 391,563
5:34 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,643
5:33 AM $ 0.00184
+0.07%
$ 1.34 million $ 391,599
5:32 AM $ 0.00184
-0.03%
$ 1.34 million $ 391,613
5:31 AM $ 0.00184
-0.05%
$ 1.34 million $ 391,706
5:30 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,714
5:29 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,722
5:28 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,657
5:27 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,657
5:26 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,680
5:25 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,636
5:24 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,815
5:23 AM $ 0.00184
-0.03%
$ 1.34 million $ 392,009
5:22 AM $ 0.00184
+0.00%
$ 1.34 million $ 392,136
5:21 AM $ 0.00184
-0.03%
$ 1.34 million $ 392,315
5:20 AM $ 0.00184
+0.02%
$ 1.34 million $ 392,633
5:19 AM $ 0.00184
-0.03%
$ 1.34 million $ 393,284
5:18 AM $ 0.00184
+0.03%
$ 1.34 million $ 394,109
5:17 AM $ 0.00184
+0.01%
$ 1.34 million $ 395,035
5:16 AM $ 0.00184
-0.01%
$ 1.34 million $ 395,789
5:15 AM $ 0.00184
-0.02%
$ 1.34 million $ 396,333
5:14 AM $ 0.00184
-0.01%
$ 1.34 million $ 397,263
5:13 AM $ 0.00184
+0.00%
$ 1.34 million $ 397,263