PLAY AI Historical Data

PLAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00188
-0.11%
$ 1.37 million $ 294,843
Jul 15, 8 PM $ 0.00188
+0.05%
$ 1.37 million $ 294,383
Jul 15, 7 PM $ 0.00188
+0.04%
$ 1.37 million $ 294,209
Jul 15, 6 PM $ 0.00188
-0.07%
$ 1.37 million $ 295,716
Jul 15, 5 PM $ 0.00188
-0.15%
$ 1.37 million $ 297,733
Jul 15, 4 PM $ 0.00188
-0.27%
$ 1.38 million $ 298,138
Jul 15, 3 PM $ 0.00189
+0.05%
$ 1.38 million $ 293,525
Jul 15, 2 PM $ 0.00189
+0.18%
$ 1.38 million $ 275,175
Jul 15, 1 PM $ 0.00188
-0.21%
$ 1.38 million $ 284,772
Jul 15, 12 PM $ 0.00189
+0.22%
$ 1.38 million $ 287,306
Jul 15, 11 AM $ 0.00188
+0.10%
$ 1.38 million $ 271,123
Jul 15, 10 AM $ 0.00188
-0.08%
$ 1.37 million $ 271,102
Jul 15, 9 AM $ 0.00188
+0.02%
$ 1.38 million $ 275,640
Jul 15, 8 AM $ 0.00188
+0.07%
$ 1.37 million $ 275,608
Jul 15, 7 AM $ 0.00188
-0.16%
$ 1.37 million $ 291,339
Jul 15, 6 AM $ 0.00189
-0.25%
$ 1.38 million $ 302,293
Jul 15, 5 AM $ 0.00189
+0.22%
$ 1.38 million $ 298,341
Jul 15, 4 AM $ 0.00189
-0.08%
$ 1.38 million $ 302,071
Jul 15, 3 AM $ 0.00189
+0.29%
$ 1.38 million $ 306,139
Jul 15, 2 AM $ 0.00188
-0.13%
$ 1.37 million $ 313,128
Jul 15, 1 AM $ 0.00188
-0.18%
$ 1.38 million $ 317,264
Jul 15, 12 AM $ 0.00189
-0.25%
$ 1.38 million $ 320,648
Jul 14, 11 PM $ 0.00189
+0.10%
$ 1.38 million $ 324,584
Jul 14, 10 PM $ 0.00189
+0.11%
$ 1.38 million $ 323,877
Jul 14, 9 PM $ 0.00189
+0.15%
$ 1.38 million $ 323,873
Jul 14, 8 PM $ 0.00189
-0.11%
$ 1.38 million $ 324,952
Jul 14, 7 PM $ 0.00189
-0.09%
$ 1.38 million $ 322,936
Jul 14, 6 PM $ 0.00189
-0.05%
$ 1.38 million $ 320,119
Jul 14, 5 PM $ 0.00189
-0.04%
$ 1.38 million $ 314,504
Jul 14, 4 PM $ 0.00189
-0.03%
$ 1.38 million $ 305,571
Jul 14, 3 PM $ 0.00189
-0.05%
$ 1.38 million $ 294,694
Jul 14, 2 PM $ 0.00189
+0.09%
$ 1.38 million $ 287,923
Jul 14, 1 PM $ 0.00189
-0.12%
$ 1.38 million $ 273,379
Jul 14, 12 PM $ 0.00189
+0.13%
$ 1.38 million $ 257,566
Jul 14, 11 AM $ 0.00189
+0.00%
$ 1.38 million $ 251,333
Jul 14, 10 AM $ 0.00189
+0.25%
$ 1.38 million $ 250,954
Jul 14, 9 AM $ 0.00189
-0.08%
$ 1.38 million $ 243,056
Jul 14, 8 AM $ 0.00189
-0.05%
$ 1.38 million $ 262,699
Jul 14, 7 AM $ 0.00189
-0.12%
$ 1.38 million $ 265,371
Jul 14, 6 AM $ 0.00189
-0.06%
$ 1.38 million $ 254,948
Jul 14, 5 AM $ 0.00189
-0.07%
$ 1.38 million $ 255,079
Jul 14, 4 AM $ 0.00189
-0.03%
$ 1.38 million $ 250,939
Jul 14, 3 AM $ 0.00189
+0.01%
$ 1.38 million $ 250,339
Jul 14, 2 AM $ 0.00189
+0.03%
$ 1.38 million $ 249,610
Jul 14, 1 AM $ 0.00189
-0.04%
$ 1.38 million $ 250,352
Jul 14, 12 AM $ 0.00189
+0.09%
$ 1.38 million $ 254,516
Jul 13, 11 PM $ 0.00189
+0.27%
$ 1.38 million $ 274,962
Jul 13, 10 PM $ 0.00189
-0.15%
$ 1.38 million $ 291,455
Jul 13, 9 PM $ 0.00189
-0.02%
$ 1.38 million $ 294,080
Jul 13, 8 PM $ 0.00189
+0.00%
$ 1.38 million $ 292,782