PLAY AI Historical Data

PLAI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00189
+0.07%
$ 1.38 million $ 286,285
May 24, 7 AM $ 0.00189
-0.28%
$ 1.38 million $ 280,694
May 24, 6 AM $ 0.0019
+0.21%
$ 1.39 million $ 267,918
May 24, 5 AM $ 0.00189
+0.03%
$ 1.38 million $ 275,930
May 24, 4 AM $ 0.00189
-0.10%
$ 1.38 million $ 277,529
May 24, 3 AM $ 0.00189
-0.08%
$ 1.38 million $ 282,973
May 24, 2 AM $ 0.0019
+0.05%
$ 1.38 million $ 279,877
May 24, 1 AM $ 0.0019
-0.08%
$ 1.38 million $ 277,329
May 24, 12 AM $ 0.0019
-0.07%
$ 1.38 million $ 273,921
May 23, 11 PM $ 0.0019
+0.01%
$ 1.39 million $ 266,894
May 23, 10 PM $ 0.0019
-0.06%
$ 1.39 million $ 258,428
May 23, 9 PM $ 0.0019
-0.26%
$ 1.39 million $ 251,992
May 23, 8 PM $ 0.0019
+0.10%
$ 1.39 million $ 244,475
May 23, 7 PM $ 0.0019
-0.02%
$ 1.39 million $ 240,703
May 23, 6 PM $ 0.0019
+0.17%
$ 1.39 million $ 229,470
May 23, 5 PM $ 0.0019
-0.06%
$ 1.39 million $ 224,164
May 23, 4 PM $ 0.0019
-0.09%
$ 1.39 million $ 240,455
May 23, 3 PM $ 0.0019
-0.11%
$ 1.39 million $ 236,217
May 23, 2 PM $ 0.0019
+0.13%
$ 1.39 million $ 226,358
May 23, 1 PM $ 0.0019
+0.00%
$ 1.39 million $ 218,657
May 23, 12 PM $ 0.0019
+0.20%
$ 1.39 million $ 225,464
May 23, 11 AM $ 0.0019
-0.03%
$ 1.39 million $ 227,112
May 23, 10 AM $ 0.0019
+0.04%
$ 1.39 million $ 225,435
May 23, 9 AM $ 0.0019
-0.01%
$ 1.38 million $ 234,730
May 23, 8 AM $ 0.0019
+0.16%
$ 1.39 million $ 233,377
May 23, 7 AM $ 0.00189
-0.05%
$ 1.38 million $ 230,895
May 23, 6 AM $ 0.0019
-0.21%
$ 1.38 million $ 229,680
May 23, 5 AM $ 0.0019
-0.23%
$ 1.39 million $ 224,348
May 23, 4 AM $ 0.0019
-0.08%
$ 1.39 million $ 224,813
May 23, 3 AM $ 0.00191
+0.11%
$ 1.39 million $ 222,150
May 23, 2 AM $ 0.0019
+0.10%
$ 1.39 million $ 226,867
May 23, 1 AM $ 0.0019
+0.15%
$ 1.39 million $ 235,113
May 23, 12 AM $ 0.0019
+0.03%
$ 1.39 million $ 238,789
May 22, 11 PM $ 0.0019
-0.05%
$ 1.38 million $ 243,134
May 22, 10 PM $ 0.0019
-0.15%
$ 1.39 million $ 243,806
May 22, 9 PM $ 0.0019
+0.06%
$ 1.39 million $ 247,199
May 22, 8 PM $ 0.0019
+0.05%
$ 1.39 million $ 248,085
May 22, 7 PM $ 0.0019
-0.08%
$ 1.39 million $ 250,457
May 22, 6 PM $ 0.0019
+0.00%
$ 1.39 million $ 247,188
May 22, 5 PM $ 0.0019
-0.12%
$ 1.39 million $ 246,757
May 22, 4 PM $ 0.0019
+0.13%
$ 1.39 million $ 231,383
May 22, 3 PM $ 0.0019
+0.08%
$ 1.39 million $ 233,856
May 22, 2 PM $ 0.0019
-0.14%
$ 1.39 million $ 238,869
May 22, 1 PM $ 0.0019
-0.43%
$ 1.39 million $ 246,512
May 22, 12 PM $ 0.00191
+0.05%
$ 1.39 million $ 243,211
May 22, 11 AM $ 0.00191
+0.26%
$ 1.39 million $ 240,449
May 22, 10 AM $ 0.0019
+0.06%
$ 1.39 million $ 239,961
May 22, 9 AM $ 0.0019
+0.17%
$ 1.39 million $ 235,812
May 22, 8 AM $ 0.0019
-0.09%
$ 1.39 million $ 238,850
May 22, 7 AM $ 0.0019
+0.02%
$ 1.39 million $ 238,975