PLAY AI Historical Data

PLAI Page 15
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00184
+0.00%
$ 1.34 million $ 390,534
6:39 AM $ 0.00184
+0.02%
$ 1.34 million $ 390,585
6:38 AM $ 0.00184
+0.02%
$ 1.34 million $ 390,576
6:37 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,609
6:36 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,650
6:35 AM $ 0.00184
-0.04%
$ 1.34 million $ 390,618
6:34 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,699
6:33 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,554
6:32 AM $ 0.00184
+0.02%
$ 1.34 million $ 390,554
6:31 AM $ 0.00184
+0.06%
$ 1.34 million $ 390,426
6:30 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,300
6:29 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,097
6:28 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,125
6:27 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,313
6:26 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,433
6:25 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,472
6:24 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,453
6:23 AM $ 0.00184
+0.02%
$ 1.34 million $ 390,438
6:22 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,386
6:21 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,186
6:20 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,497
6:19 AM $ 0.00184
+0.00%
$ 1.34 million $ 390,462
6:18 AM $ 0.00184
-0.05%
$ 1.34 million $ 390,633
6:17 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,491
6:16 AM $ 0.00184
+0.00%
$ 1.34 million $ 390,491
6:15 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,512
6:14 AM $ 0.00184
-0.06%
$ 1.34 million $ 390,412
6:13 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,438
6:12 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,392
6:11 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,411
6:10 AM $ 0.00184
+0.00%
$ 1.34 million $ 390,285
6:09 AM $ 0.00184
+0.05%
$ 1.34 million $ 390,173
6:08 AM $ 0.00184
+0.00%
$ 1.34 million $ 390,309
6:07 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,503
6:06 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,750
6:05 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,812
6:04 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,884
6:03 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,983
6:02 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,648
6:01 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,648
6:00 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,728
5:59 AM $ 0.00184
-0.02%
$ 1.34 million $ 391,164
5:58 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,213
5:57 AM $ 0.00184
+0.03%
$ 1.34 million $ 391,283
5:56 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,388
5:55 AM $ 0.00184
-0.05%
$ 1.34 million $ 391,369
5:54 AM $ 0.00184
+0.05%
$ 1.34 million $ 391,348
5:53 AM $ 0.00184
+0.02%
$ 1.34 million $ 391,448
5:52 AM $ 0.00184
-0.02%
$ 1.34 million $ 391,430
5:51 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,454