PLAY AI Historical Data

PLAI Page 15
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,263
10:53 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,142
10:52 PM $ 0.00195
+0.02%
$ 1.42 million $ 315,065
10:51 PM $ 0.00195
+0.02%
$ 1.42 million $ 315,012
10:50 PM $ 0.00195
+0.02%
$ 1.42 million $ 315,004
10:49 PM $ 0.00195
-0.03%
$ 1.42 million $ 314,979
10:48 PM $ 0.00195
+0.00%
$ 1.42 million $ 314,971
10:47 PM $ 0.00195
+0.00%
$ 1.42 million $ 315,003
10:46 PM $ 0.00195
+0.01%
$ 1.42 million $ 314,925
10:45 PM $ 0.00195
-0.01%
$ 1.42 million $ 314,925
10:44 PM $ 0.00195
+0.03%
$ 1.42 million $ 314,892
10:43 PM $ 0.00195
+0.00%
$ 1.42 million $ 314,880
10:42 PM $ 0.00195
-0.01%
$ 1.42 million $ 314,872
10:41 PM $ 0.00195
+0.00%
$ 1.42 million $ 314,889
10:40 PM $ 0.00195
+0.01%
$ 1.42 million $ 314,955
10:39 PM $ 0.00195
-0.01%
$ 1.42 million $ 314,928
10:38 PM $ 0.00195
+0.02%
$ 1.42 million $ 314,967
10:37 PM $ 0.00195
-0.01%
$ 1.42 million $ 314,968
10:36 PM $ 0.00195
+0.02%
$ 1.42 million $ 315,097
10:35 PM $ 0.00195
+0.03%
$ 1.42 million $ 315,117
10:34 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,057
10:33 PM $ 0.00195
+0.00%
$ 1.42 million $ 315,053
10:32 PM $ 0.00195
+0.04%
$ 1.42 million $ 315,053
10:31 PM $ 0.00195
-0.01%
$ 1.42 million $ 314,906
10:30 PM $ 0.00195
+0.05%
$ 1.42 million $ 314,952
10:29 PM $ 0.00195
+0.00%
$ 1.42 million $ 314,934
10:28 PM $ 0.00195
+0.01%
$ 1.42 million $ 314,932
10:27 PM $ 0.00195
-0.02%
$ 1.42 million $ 314,999
10:26 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,017
10:25 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,082
10:24 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,140
10:23 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,209
10:22 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,298
10:21 PM $ 0.00195
-0.03%
$ 1.42 million $ 315,344
10:20 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,353
10:19 PM $ 0.00195
+0.03%
$ 1.42 million $ 315,342
10:18 PM $ 0.00195
+0.01%
$ 1.42 million $ 315,342
10:17 PM $ 0.00195
+0.02%
$ 1.42 million $ 315,416
10:16 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,450
10:15 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,431
10:14 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,373
10:13 PM $ 0.00195
-0.01%
$ 1.42 million $ 315,377
10:12 PM $ 0.00195
-0.02%
$ 1.42 million $ 315,360
10:11 PM $ 0.00195
-0.03%
$ 1.42 million $ 315,341
10:10 PM $ 0.00195
+0.00%
$ 1.42 million $ 315,327
10:09 PM $ 0.00195
+0.03%
$ 1.42 million $ 315,707
10:08 PM $ 0.00195
+0.07%
$ 1.42 million $ 315,666
10:07 PM $ 0.00195
+0.05%
$ 1.42 million $ 315,849
10:06 PM $ 0.00195
-0.01%
$ 1.42 million $ 316,060
10:05 PM $ 0.00195
+0.02%
$ 1.42 million $ 316,139